EFSF 23/33
WKN: A2SCAG / ISIN: EU000A2SCAG3Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.24 | 98,87 | 98,87 | 98,76 | 98,76 | 0 |
| 03.07.24 | 98,60 | 99,04 | 98,60 | 99,04 | 0 |
| 02.07.24 | 98,60 | 98,68 | 98,48 | 98,56 | 0 |
| 01.07.24 | 98,87 | 98,87 | 98,47 | 98,47 | 0 |
| 28.06.24 | 99,10 | 99,16 | 98,97 | 98,98 | 0 |
| 27.06.24 | 99,13 | 99,20 | 99,07 | 99,13 | 0 |
| 26.06.24 | 99,29 | 99,34 | 99,19 | 99,19 | 0 |
| 25.06.24 | 99,54 | 99,66 | 99,48 | 99,48 | 0 |
| 24.06.24 | 99,49 | 99,49 | 99,37 | 99,43 | 0 |
| 21.06.24 | 99,58 | 99,81 | 99,49 | 99,49 | 0 |
| 20.06.24 | 99,48 | 99,48 | 99,33 | 99,33 | 0 |
| 19.06.24 | 99,82 | 99,82 | 99,52 | 99,59 | 0 |
| 18.06.24 | 99,58 | 99,73 | 99,49 | 99,73 | 0 |
| 17.06.24 | 99,84 | 99,84 | 99,44 | 99,52 | 0 |
| 14.06.24 | 99,46 | 99,86 | 99,46 | 99,86 | 0 |
| 13.06.24 | 99,15 | 99,18 | 99,01 | 99,18 | 0 |
| 12.06.24 | 98,66 | 99,27 | 98,66 | 99,25 | 0 |
| 11.06.24 | 98,56 | 98,58 | 98,23 | 98,58 | 0 |
| 10.06.24 | 98,87 | 98,87 | 98,47 | 98,47 | 0 |
| 07.06.24 | 99,35 | 99,35 | 98,93 | 98,97 | 0 |
| 06.06.24 | 99,66 | 99,66 | 99,34 | 99,46 | 0 |
| 05.06.24 | 99,53 | 99,79 | 99,52 | 99,79 | 0 |
| 04.06.24 | 99,37 | 99,79 | 99,37 | 99,58 | 0 |
| 03.06.24 | 98,82 | 99,36 | 98,82 | 99,30 | 0 |
| 31.05.24 | 98,75 | 98,89 | 98,47 | 98,85 | 0 |
