HOCHTIEF AG MTN 21/29
WKN: A3E5S0 / ISIN: DE000A3E5S00Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 85,81 | 86,10 | 85,81 | 86,10 | 0 |
| 04.07.24 | 85,68 | 85,81 | 85,68 | 85,81 | 0 |
| 03.07.24 | 85,33 | 85,79 | 85,33 | 85,79 | 0 |
| 02.07.24 | 85,32 | 85,54 | 85,32 | 85,42 | 0 |
| 01.07.24 | 85,22 | 85,54 | 85,22 | 85,45 | 0 |
| 28.06.24 | 85,46 | 85,71 | 85,46 | 85,63 | 0 |
| 27.06.24 | 85,32 | 85,55 | 85,32 | 85,55 | 0 |
| 26.06.24 | 85,58 | 85,60 | 85,44 | 85,44 | 0 |
| 25.06.24 | 85,49 | 85,77 | 85,49 | 85,63 | 0 |
| 24.06.24 | 85,42 | 85,51 | 85,34 | 85,51 | 0 |
| 21.06.24 | 85,34 | 85,63 | 85,34 | 85,42 | 0 |
| 20.06.24 | 85,26 | 85,41 | 85,26 | 85,40 | 0 |
| 19.06.24 | 85,46 | 85,46 | 85,29 | 85,44 | 0 |
| 18.06.24 | 85,26 | 85,43 | 85,26 | 85,36 | 0 |
| 17.06.24 | 85,91 | 85,91 | 85,30 | 85,30 | 0 |
| 14.06.24 | 86,24 | 86,24 | 85,82 | 85,82 | 0 |
| 13.06.24 | 85,76 | 85,83 | 85,72 | 85,83 | 0 |
| 12.06.24 | 85,45 | 85,90 | 85,43 | 85,86 | 0 |
| 11.06.24 | 85,31 | 85,42 | 85,31 | 85,42 | 0 |
| 10.06.24 | 85,42 | 85,42 | 85,25 | 85,25 | 0 |
| 07.06.24 | 85,66 | 85,66 | 85,40 | 85,42 | 0 |
| 06.06.24 | 85,82 | 85,87 | 85,69 | 85,69 | 0 |
| 05.06.24 | 85,76 | 85,91 | 85,75 | 85,91 | 0 |
| 04.06.24 | 85,62 | 85,84 | 85,62 | 85,83 | 0 |
| 03.06.24 | 85,19 | 85,58 | 85,19 | 85,58 | 0 |
