COBA 19/26 S.940
WKN: CZ45VC / ISIN: DE000CZ45VC5Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.24 | 93,81 | 93,81 | 93,75 | 93,79 | 0 |
| 11.07.24 | 93,60 | 93,83 | 93,60 | 93,83 | 0 |
| 10.07.24 | 93,67 | 93,67 | 93,61 | 93,61 | 0 |
| 09.07.24 | 93,70 | 93,70 | 93,64 | 93,65 | 0 |
| 08.07.24 | 93,70 | 93,70 | 93,59 | 93,61 | 0 |
| 05.07.24 | 93,51 | 93,57 | 93,47 | 93,57 | 0 |
| 04.07.24 | 93,52 | 93,62 | 93,50 | 93,50 | 0 |
| 03.07.24 | 93,37 | 93,55 | 93,37 | 93,55 | 0 |
| 02.07.24 | 93,31 | 93,45 | 93,31 | 93,44 | 0 |
| 01.07.24 | 93,31 | 93,40 | 93,31 | 93,34 | 0 |
| 28.06.24 | 93,47 | 93,47 | 93,37 | 93,37 | 0 |
| 27.06.24 | 93,34 | 93,37 | 93,34 | 93,35 | 0 |
| 26.06.24 | 93,36 | 93,45 | 93,33 | 93,33 | 0 |
| 25.06.24 | 93,35 | 93,39 | 93,35 | 93,36 | 0 |
| 24.06.24 | 93,47 | 93,47 | 93,35 | 93,35 | 0 |
| 21.06.24 | 93,43 | 93,45 | 93,37 | 93,37 | 0 |
| 20.06.24 | 93,37 | 93,37 | 93,27 | 93,29 | 0 |
| 19.06.24 | 93,32 | 93,35 | 93,25 | 93,29 | 0 |
| 18.06.24 | 93,26 | 93,26 | 93,15 | 93,26 | 0 |
| 17.06.24 | 93,35 | 93,35 | 93,17 | 93,22 | 0 |
| 14.06.24 | 93,38 | 93,41 | 93,21 | 93,21 | 0 |
| 13.06.24 | 93,13 | 93,17 | 93,09 | 93,17 | 0 |
| 12.06.24 | 93,01 | 93,13 | 92,94 | 93,12 | 0 |
| 11.06.24 | 92,99 | 92,99 | 92,94 | 92,96 | 0 |
| 10.06.24 | 92,98 | 92,98 | 92,89 | 92,94 | 0 |
