2,25 % Nachrang-Anleihe 2018 - 2033 auf Festzins
WKN: BLB6TU / ISIN: DE000BLB6TU6Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.24 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 14.08.24 | 84,50 | 84,51 | 84,50 | 84,51 | 0 |
| 13.08.24 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 12.08.24 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 09.08.24 | 84,50 | 84,71 | 84,50 | 84,51 | 0 |
| 08.08.24 | 81,25 | 84,51 | 81,25 | 84,51 | 0 |
| 07.08.24 | 84,50 | 84,51 | 84,50 | 84,51 | 0 |
| 06.08.24 | 84,50 | 84,51 | 84,50 | 84,51 | 0 |
| 05.08.24 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 02.08.24 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 01.08.24 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 31.07.24 | 88,01 | 88,01 | 88,01 | 88,01 | 0 |
| 30.07.24 | 88,01 | 88,01 | 88,01 | 88,01 | 0 |
| 29.07.24 | 88,01 | 88,01 | 88,01 | 88,01 | 0 |
| 26.07.24 | 88,01 | 88,01 | 88,01 | 88,01 | 0 |
| 25.07.24 | 88,01 | 88,01 | 88,01 | 88,01 | 0 |
| 24.07.24 | 88,01 | 88,01 | 88,01 | 88,01 | 0 |
| 23.07.24 | 88,01 | 88,01 | 88,01 | 88,01 | 0 |
| 22.07.24 | 88,01 | 88,01 | 88,01 | 88,01 | 0 |
| 19.07.24 | 88,01 | 88,01 | 88,01 | 88,01 | 0 |
| 18.07.24 | 88,01 | 88,01 | 88,01 | 88,01 | 0 |
| 17.07.24 | 88,01 | 88,01 | 88,01 | 88,01 | 0 |
| 16.07.24 | 86,01 | 88,01 | 86,01 | 88,01 | 0 |
| 15.07.24 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 12.07.24 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
