NESTLE F.I. 20/30 MTN
WKN: A28VFH / ISIN: XS2148390755Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 93,84 | 93,87 | 93,70 | 93,70 | 0 |
| 19.09.24 | 93,68 | 93,85 | 93,68 | 93,85 | 0 |
| 18.09.24 | 93,71 | 93,84 | 93,68 | 93,68 | 0 |
| 17.09.24 | 93,86 | 93,90 | 93,71 | 93,71 | 0 |
| 16.09.24 | 93,70 | 94,00 | 93,62 | 93,80 | 0 |
| 13.09.24 | 93,53 | 93,63 | 93,53 | 93,63 | 0 |
| 12.09.24 | 93,57 | 93,57 | 93,41 | 93,41 | 0 |
| 11.09.24 | 93,75 | 93,75 | 93,62 | 93,68 | 0 |
| 10.09.24 | 93,47 | 93,57 | 93,45 | 93,57 | 0 |
| 09.09.24 | 93,24 | 93,53 | 93,17 | 93,53 | 0 |
| 06.09.24 | 93,37 | 93,50 | 93,34 | 93,50 | 0 |
| 05.09.24 | 93,24 | 93,36 | 93,21 | 93,30 | 0 |
| 04.09.24 | 93,05 | 93,22 | 93,05 | 93,22 | 0 |
| 03.09.24 | 92,72 | 93,03 | 92,72 | 93,03 | 0 |
| 02.09.24 | 92,71 | 92,80 | 92,71 | 92,78 | 0 |
| 30.08.24 | 93,01 | 93,15 | 93,01 | 93,04 | 0 |
| 29.08.24 | 92,93 | 93,26 | 92,93 | 92,94 | 0 |
| 28.08.24 | 92,91 | 93,18 | 92,91 | 93,01 | 0 |
| 27.08.24 | 92,99 | 93,20 | 92,99 | 93,20 | 0 |
| 26.08.24 | 93,16 | 93,30 | 93,08 | 93,30 | 0 |
| 23.08.24 | 93,01 | 93,29 | 92,99 | 93,29 | 0 |
| 22.08.24 | 93,24 | 93,31 | 93,15 | 93,15 | 0 |
| 21.08.24 | 93,04 | 93,39 | 93,04 | 93,39 | 0 |
| 20.08.24 | 92,88 | 93,24 | 92,88 | 93,24 | 0 |
| 19.08.24 | 92,86 | 93,06 | 92,86 | 93,03 | 0 |
