Xetra-Gold ETC
WKN: A0S9GB / ISIN: DE000A0S9GB0Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.06.10 | 32,29 | 32,29 | 32,29 | 32,29 | 0 |
| 17.06.10 | 32,35 | 32,35 | 32,35 | 32,35 | 0 |
| 16.06.10 | 32,17 | 32,17 | 32,17 | 32,17 | 0 |
| 15.06.10 | 32,32 | 32,32 | 32,32 | 32,32 | 0 |
| 14.06.10 | 32,55 | 32,55 | 32,55 | 32,55 | 0 |
| 11.06.10 | 32,35 | 32,35 | 32,35 | 32,35 | 0 |
| 10.06.10 | 32,75 | 32,75 | 32,75 | 32,75 | 0 |
| 09.06.10 | 33,19 | 33,19 | 33,19 | 33,19 | 50 |
| 08.06.10 | 33,40 | 33,40 | 33,40 | 33,40 | 0 |
| 07.06.10 | 32,72 | 32,72 | 32,72 | 32,72 | 0 |
| 04.06.10 | 31,83 | 31,83 | 31,83 | 31,83 | 0 |
| 03.06.10 | 31,95 | 31,95 | 31,95 | 31,95 | 0 |
| 02.06.10 | 32,11 | 32,11 | 32,11 | 32,11 | 0 |
| 01.06.10 | 32,02 | 32,02 | 32,02 | 32,02 | 0 |
| 31.05.10 | 31,67 | 31,67 | 31,67 | 31,67 | 0 |
| 28.05.10 | 31,57 | 31,57 | 31,57 | 31,57 | 0 |
| 27.05.10 | 31,59 | 31,59 | 31,59 | 31,59 | 0 |
| 26.05.10 | 31,56 | 31,56 | 31,56 | 31,56 | 0 |
| 25.05.10 | 31,05 | 31,05 | 31,05 | 31,05 | 130 |
| 24.05.10 | 30,58 | 30,58 | 30,58 | 30,58 | 77 |
| 21.05.10 | 30,25 | 30,25 | 30,05 | 30,05 | 1 |
| 20.05.10 | 30,85 | 30,95 | 30,85 | 30,95 | 1 |
| 19.05.10 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 18.05.10 | 31,48 | 31,48 | 31,48 | 31,48 | 0 |
| 17.05.10 | 32,32 | 32,32 | 32,32 | 32,32 | 0 |



