Xetra-Gold ETC
WKN: A0S9GB / ISIN: DE000A0S9GB0Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.10 | 29,65 | 29,65 | 29,65 | 29,65 | 100 |
| 23.07.10 | 29,86 | 29,86 | 29,86 | 29,86 | 0 |
| 22.07.10 | 29,79 | 29,79 | 29,79 | 29,79 | 0 |
| 21.07.10 | 29,65 | 29,65 | 29,65 | 29,65 | 0 |
| 20.07.10 | 29,30 | 29,30 | 29,27 | 29,27 | 200 |
| 19.07.10 | 29,69 | 29,69 | 29,69 | 29,69 | 0 |
| 16.07.10 | 30,01 | 30,01 | 30,01 | 30,01 | 0 |
| 15.07.10 | 30,53 | 30,53 | 30,53 | 30,53 | 0 |
| 14.07.10 | 30,70 | 30,70 | 30,70 | 30,70 | 0 |
| 13.07.10 | 30,66 | 30,82 | 30,66 | 30,80 | 211 |
| 12.07.10 | 30,83 | 30,83 | 30,83 | 30,83 | 0 |
| 09.07.10 | 30,27 | 30,27 | 30,27 | 30,27 | 1000 |
| 08.07.10 | 30,62 | 30,62 | 30,62 | 30,62 | 0 |
| 07.07.10 | 30,37 | 30,37 | 30,37 | 30,37 | 0 |
| 06.07.10 | 30,94 | 30,94 | 30,94 | 30,94 | 0 |
| 05.07.10 | 31,08 | 31,08 | 31,08 | 31,08 | 113 |
| 02.07.10 | 31,10 | 31,10 | 31,10 | 31,10 | 60 |
| 01.07.10 | 32,65 | 32,65 | 32,65 | 32,65 | 0 |
| 30.06.10 | 32,71 | 32,71 | 32,71 | 32,71 | 0 |
| 29.06.10 | 32,51 | 32,51 | 32,51 | 32,51 | 0 |
| 28.06.10 | 32,56 | 32,56 | 32,56 | 32,56 | 0 |
| 25.06.10 | 32,49 | 32,49 | 32,49 | 32,49 | 0 |
| 24.06.10 | 32,14 | 32,28 | 32,14 | 32,28 | 17 |
| 23.06.10 | 32,53 | 32,53 | 32,53 | 32,53 | 0 |
| 22.06.10 | 32,32 | 32,32 | 32,32 | 32,32 | 0 |
