EU 24/31 MTN
WKN: A3L1DJ / ISIN: EU000A3L1DJ0Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 24.10.24 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 23.10.24 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 22.10.24 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 21.10.24 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 18.10.24 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 17.10.24 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 16.10.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 15.10.24 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 14.10.24 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 11.10.24 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 10.10.24 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 09.10.24 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 08.10.24 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 07.10.24 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 04.10.24 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 03.10.24 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 02.10.24 | 100,09 | 100,09 | 100,09 | 100,09 | 0 |
| 01.10.24 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 30.09.24 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 27.09.24 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 26.09.24 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 25.09.24 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 24.09.24 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 23.09.24 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
