IMMOFINANZ 20/27
WKN: A283SB / ISIN: XS2243564478Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.24 | 90,75 | 90,76 | 90,75 | 90,76 | 0 |
| 22.10.24 | 91,05 | 91,05 | 91,03 | 91,03 | 0 |
| 21.10.24 | 90,69 | 90,69 | 90,69 | 90,69 | 0 |
| 18.10.24 | 90,41 | 90,64 | 90,41 | 90,64 | 0 |
| 17.10.24 | 90,34 | 90,46 | 90,34 | 90,46 | 0 |
| 16.10.24 | 90,44 | 90,45 | 90,44 | 90,45 | 0 |
| 15.10.24 | 90,26 | 90,42 | 90,26 | 90,42 | 0 |
| 14.10.24 | 89,94 | 90,20 | 89,94 | 90,20 | 0 |
| 11.10.24 | 90,15 | 90,15 | 90,15 | 90,15 | 0 |
| 10.10.24 | 87,46 | 90,17 | 87,46 | 90,17 | 0 |
| 09.10.24 | 90,34 | 90,34 | 90,15 | 90,15 | 0 |
| 08.10.24 | 90,17 | 90,37 | 90,17 | 90,37 | 0 |
| 07.10.24 | 89,84 | 90,09 | 89,84 | 90,09 | 0 |
| 04.10.24 | 89,99 | 90,37 | 89,99 | 90,37 | 0 |
| 03.10.24 | 89,88 | 90,08 | 89,88 | 90,08 | 0 |
| 02.10.24 | 90,27 | 90,34 | 90,27 | 90,34 | 0 |
| 01.10.24 | 89,85 | 90,14 | 89,85 | 90,14 | 0 |
| 30.09.24 | 90,31 | 90,31 | 90,10 | 90,10 | 0 |
| 27.09.24 | 89,50 | 90,10 | 89,50 | 90,10 | 0 |
| 26.09.24 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 25.09.24 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 24.09.24 | 89,23 | 89,23 | 89,15 | 89,17 | 0 |
| 23.09.24 | 89,13 | 89,14 | 89,10 | 89,13 | 0 |
| 20.09.24 | 89,20 | 89,20 | 89,15 | 89,15 | 0 |
| 19.09.24 | 89,01 | 89,06 | 89,01 | 89,06 | 0 |
