FRESENIUS SE MTN 20/33
WKN: A289Q5 / ISIN: XS2237447961Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.24 | 83,71 | 84,99 | 83,71 | 84,09 | 26000 |
| 25.10.24 | 84,12 | 84,80 | 84,11 | 84,50 | 11000 |
| 24.10.24 | 84,17 | 84,93 | 84,17 | 84,34 | 4000 |
| 23.10.24 | 83,91 | 84,10 | 83,89 | 83,89 | 4000 |
| 22.10.24 | 83,73 | 84,17 | 83,62 | 83,87 | 0 |
| 21.10.24 | 84,50 | 84,50 | 83,97 | 84,02 | 0 |
| 18.10.24 | 84,35 | 84,92 | 84,35 | 84,54 | 3000 |
| 17.10.24 | 84,30 | 84,65 | 84,30 | 84,39 | 4000 |
| 16.10.24 | 84,07 | 84,48 | 84,07 | 84,48 | 0 |
| 15.10.24 | 83,90 | 84,21 | 83,90 | 84,21 | 3000 |
| 14.10.24 | 83,81 | 84,02 | 83,81 | 83,97 | 0 |
| 11.10.24 | 84,07 | 84,41 | 83,91 | 83,92 | 31000 |
| 10.10.24 | 83,65 | 84,07 | 83,65 | 84,00 | 0 |
| 09.10.24 | 83,94 | 84,65 | 83,77 | 84,01 | 13000 |
| 08.10.24 | 83,82 | 84,01 | 83,80 | 84,00 | 0 |
| 07.10.24 | 83,83 | 84,17 | 83,83 | 84,08 | 0 |
| 04.10.24 | 84,01 | 84,34 | 83,81 | 83,81 | 5000 |
| 03.10.24 | 84,43 | 84,43 | 84,37 | 84,39 | 0 |
| 02.10.24 | 84,52 | 84,53 | 84,43 | 84,43 | 0 |
| 01.10.24 | 84,23 | 85,73 | 84,23 | 84,96 | 55000 |
| 30.09.24 | 84,11 | 84,90 | 84,08 | 84,33 | 5000 |
| 27.09.24 | 84,07 | 84,93 | 84,07 | 84,34 | 16000 |
| 26.09.24 | 83,93 | 84,96 | 83,93 | 84,14 | 26000 |
| 25.09.24 | 84,18 | 84,96 | 83,84 | 83,84 | 42000 |
| 24.09.24 | 83,97 | 84,98 | 83,89 | 84,15 | 13000 |
