1,375% Bayer AG 20/32 auf Festzins
WKN: A289QH / ISIN: XS2199266698Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 84,92 | 84,94 | 84,92 | 84,94 | 0 |
| 18.10.24 | 84,81 | 84,94 | 84,81 | 84,94 | 0 |
| 17.10.24 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 16.10.24 | 84,47 | 84,55 | 84,47 | 84,55 | 0 |
| 15.10.24 | 84,21 | 84,29 | 84,21 | 84,29 | 0 |
| 14.10.24 | 84,37 | 84,37 | 84,33 | 84,33 | 0 |
| 11.10.24 | 84,35 | 84,35 | 84,21 | 84,21 | 0 |
| 10.10.24 | 84,29 | 84,29 | 84,17 | 84,26 | 0 |
| 09.10.24 | 84,71 | 84,71 | 84,63 | 84,63 | 0 |
| 08.10.24 | 84,65 | 84,65 | 84,49 | 84,50 | 0 |
| 07.10.24 | 84,53 | 84,58 | 84,53 | 84,58 | 0 |
| 04.10.24 | 85,13 | 85,13 | 85,09 | 85,09 | 0 |
| 03.10.24 | 85,33 | 85,33 | 85,09 | 85,09 | 0 |
| 02.10.24 | 85,50 | 85,50 | 85,38 | 85,38 | 0 |
| 01.10.24 | 85,22 | 85,58 | 85,22 | 85,58 | 0 |
| 30.09.24 | 85,11 | 85,11 | 84,88 | 85,03 | 0 |
| 27.09.24 | 84,86 | 85,06 | 84,86 | 85,06 | 0 |
| 26.09.24 | 84,85 | 85,00 | 84,85 | 85,00 | 0 |
| 25.09.24 | 85,05 | 85,05 | 85,01 | 85,01 | 0 |
| 24.09.24 | 84,88 | 84,95 | 84,88 | 84,95 | 0 |
| 23.09.24 | 84,53 | 84,89 | 84,53 | 84,89 | 0 |
| 20.09.24 | 84,57 | 84,64 | 84,57 | 84,64 | 0 |
| 19.09.24 | 84,20 | 84,55 | 84,20 | 84,55 | 0 |
| 18.09.24 | 84,40 | 84,40 | 84,23 | 84,27 | 0 |
| 17.09.24 | 84,63 | 84,73 | 84,63 | 84,68 | 0 |
