FRESENIUS SE MTN 20/28
WKN: A254QN / ISIN: XS2101357072Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 93,83 | 93,96 | 93,83 | 93,96 | 0 |
| 17.10.24 | 93,75 | 93,97 | 93,72 | 93,84 | 6000 |
| 16.10.24 | 93,75 | 93,78 | 93,75 | 93,78 | 0 |
| 15.10.24 | 93,58 | 93,75 | 93,58 | 93,67 | 0 |
| 14.10.24 | 93,54 | 93,54 | 93,50 | 93,50 | 0 |
| 11.10.24 | 93,54 | 93,54 | 93,43 | 93,47 | 1000 |
| 10.10.24 | 93,37 | 93,50 | 93,37 | 93,50 | 0 |
| 09.10.24 | 93,52 | 93,79 | 93,50 | 93,68 | 11000 |
| 08.10.24 | 93,56 | 93,56 | 93,44 | 93,46 | 0 |
| 07.10.24 | 93,44 | 93,55 | 93,44 | 93,55 | 0 |
| 04.10.24 | 93,66 | 93,81 | 93,66 | 93,81 | 15000 |
| 03.10.24 | 93,74 | 93,74 | 93,71 | 93,71 | 0 |
| 02.10.24 | 93,81 | 93,81 | 93,74 | 93,74 | 0 |
| 01.10.24 | 93,70 | 94,16 | 93,66 | 93,83 | 15000 |
| 30.09.24 | 93,66 | 93,85 | 93,51 | 93,64 | 30000 |
| 27.09.24 | 93,53 | 93,78 | 93,53 | 93,61 | 14000 |
| 26.09.24 | 93,50 | 93,83 | 93,50 | 93,54 | 20000 |
| 25.09.24 | 93,61 | 93,79 | 93,45 | 93,45 | 48000 |
| 24.09.24 | 93,43 | 93,77 | 93,43 | 93,56 | 9000 |
| 23.09.24 | 93,25 | 93,44 | 93,25 | 93,38 | 0 |
| 20.09.24 | 93,18 | 93,32 | 93,17 | 93,17 | 8000 |
| 19.09.24 | 93,03 | 93,38 | 93,03 | 93,24 | 39000 |
| 18.09.24 | 93,32 | 93,38 | 93,00 | 93,00 | 15000 |
| 17.09.24 | 93,10 | 93,19 | 93,09 | 93,09 | 10000 |
| 16.09.24 | 93,08 | 93,14 | 93,04 | 93,14 | 0 |
