1,375% Westpac Banking Corp 17/32 auf Festzins
WKN: A19HM5 / ISIN: XS1615085864Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 89,91 | 89,91 | 89,91 | 89,91 | 0 |
| 24.10.24 | 89,72 | 89,91 | 89,72 | 89,91 | 0 |
| 23.10.24 | 89,59 | 89,63 | 89,59 | 89,63 | 0 |
| 22.10.24 | 89,55 | 89,67 | 89,55 | 89,67 | 0 |
| 21.10.24 | 90,08 | 90,08 | 90,08 | 90,08 | 0 |
| 18.10.24 | 89,91 | 90,09 | 89,91 | 90,09 | 0 |
| 17.10.24 | 89,86 | 89,99 | 89,86 | 89,99 | 0 |
| 16.10.24 | 89,85 | 89,90 | 89,85 | 89,90 | 0 |
| 15.10.24 | 89,57 | 89,68 | 89,57 | 89,68 | 0 |
| 14.10.24 | 89,33 | 89,34 | 89,32 | 89,34 | 0 |
| 11.10.24 | 89,26 | 89,26 | 89,15 | 89,19 | 0 |
| 10.10.24 | 89,13 | 89,23 | 89,11 | 89,23 | 0 |
| 09.10.24 | 89,41 | 89,42 | 89,41 | 89,42 | 0 |
| 08.10.24 | 89,34 | 89,34 | 89,20 | 89,21 | 0 |
| 07.10.24 | 89,41 | 89,41 | 89,41 | 89,41 | 0 |
| 04.10.24 | 89,96 | 89,96 | 89,96 | 89,96 | 0 |
| 03.10.24 | 90,36 | 90,36 | 90,14 | 90,14 | 0 |
| 02.10.24 | 90,62 | 90,62 | 90,45 | 90,45 | 0 |
| 01.10.24 | 90,17 | 90,75 | 90,17 | 90,75 | 0 |
| 30.09.24 | 90,09 | 90,15 | 89,99 | 90,15 | 0 |
| 27.09.24 | 89,94 | 90,07 | 89,94 | 90,07 | 0 |
| 26.09.24 | 89,82 | 90,07 | 89,82 | 90,07 | 0 |
| 25.09.24 | 89,94 | 89,96 | 89,94 | 89,96 | 0 |
| 24.09.24 | 89,94 | 89,97 | 89,84 | 89,97 | 0 |
| 23.09.24 | 89,58 | 89,90 | 89,58 | 89,90 | 0 |
