4,125% General Electric Company 05/35 auf Festzins
WKN: A0GFB8 / ISIN: XS0229567440Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 104,49 | 105,46 | 104,49 | 105,26 | 0 |
| 21.11.24 | 104,34 | 104,83 | 104,34 | 104,77 | 0 |
| 20.11.24 | 104,30 | 104,47 | 104,21 | 104,47 | 0 |
| 19.11.24 | 104,81 | 105,01 | 104,52 | 104,65 | 0 |
| 18.11.24 | 104,62 | 104,62 | 104,30 | 104,56 | 0 |
| 15.11.24 | 104,85 | 104,96 | 104,55 | 104,80 | 0 |
| 14.11.24 | 104,21 | 104,92 | 104,21 | 104,92 | 0 |
| 13.11.24 | 104,50 | 104,66 | 104,46 | 104,55 | 0 |
| 12.11.24 | 104,77 | 105,29 | 104,77 | 104,98 | 0 |
| 11.11.24 | 104,94 | 105,21 | 104,94 | 105,21 | 0 |
| 08.11.24 | 104,36 | 104,67 | 104,36 | 104,67 | 0 |
| 07.11.24 | 104,43 | 104,43 | 103,71 | 104,31 | 0 |
| 06.11.24 | 104,54 | 104,61 | 104,45 | 104,58 | 0 |
| 05.11.24 | 103,69 | 103,88 | 103,69 | 103,78 | 0 |
| 04.11.24 | 103,75 | 103,90 | 103,61 | 103,90 | 0 |
| 01.11.24 | 103,69 | 104,12 | 103,69 | 103,94 | 0 |
| 31.10.24 | 103,49 | 103,70 | 103,35 | 103,69 | 0 |
| 30.10.24 | 104,94 | 104,94 | 104,09 | 104,09 | 0 |
| 29.10.24 | 105,23 | 105,23 | 104,80 | 104,80 | 0 |
| 28.10.24 | 104,64 | 105,46 | 104,64 | 105,31 | 0 |
| 25.10.24 | 105,30 | 105,30 | 105,04 | 105,04 | 0 |
| 24.10.24 | 105,12 | 105,48 | 105,12 | 105,48 | 0 |
| 23.10.24 | 104,76 | 104,83 | 104,68 | 104,68 | 0 |
| 22.10.24 | 104,71 | 104,93 | 104,62 | 104,93 | 0 |
| 21.10.24 | 105,61 | 105,64 | 105,12 | 105,12 | 0 |
