VOLKSW.FIN.SERV.MTN.21/30
WKN: A2LQ6S / ISIN: XS2374594823Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 83,93 | 84,37 | 83,93 | 84,24 | 0 |
| 21.11.24 | 84,18 | 84,18 | 84,02 | 84,02 | 0 |
| 20.11.24 | 84,01 | 84,20 | 84,01 | 84,15 | 0 |
| 19.11.24 | 84,50 | 84,50 | 84,05 | 84,09 | 0 |
| 18.11.24 | 84,41 | 84,41 | 84,24 | 84,24 | 0 |
| 15.11.24 | 84,49 | 84,55 | 84,44 | 84,51 | 0 |
| 14.11.24 | 84,40 | 84,61 | 84,40 | 84,61 | 0 |
| 13.11.24 | 83,82 | 84,53 | 83,82 | 84,48 | 0 |
| 12.11.24 | 84,51 | 84,61 | 84,43 | 84,52 | 0 |
| 11.11.24 | 84,69 | 84,95 | 84,69 | 84,95 | 0 |
| 08.11.24 | 84,46 | 84,60 | 84,46 | 84,60 | 0 |
| 07.11.24 | 84,46 | 84,46 | 84,11 | 84,34 | 0 |
| 06.11.24 | 84,53 | 84,76 | 84,46 | 84,46 | 0 |
| 05.11.24 | 84,25 | 84,40 | 84,25 | 84,37 | 0 |
| 04.11.24 | 84,18 | 84,47 | 84,18 | 84,47 | 0 |
| 01.11.24 | 84,18 | 84,48 | 84,18 | 84,42 | 0 |
| 31.10.24 | 84,08 | 84,20 | 84,05 | 84,20 | 0 |
| 30.10.24 | 84,92 | 84,92 | 84,38 | 84,38 | 0 |
| 29.10.24 | 85,00 | 85,00 | 84,84 | 84,84 | 0 |
| 28.10.24 | 84,40 | 85,10 | 84,40 | 85,08 | 0 |
| 25.10.24 | 85,01 | 85,07 | 85,00 | 85,00 | 0 |
| 24.10.24 | 84,92 | 85,07 | 84,92 | 85,07 | 0 |
| 23.10.24 | 84,42 | 84,82 | 84,42 | 84,77 | 0 |
| 22.10.24 | 85,00 | 85,00 | 84,58 | 84,68 | 17000 |
| 21.10.24 | 85,09 | 85,09 | 84,75 | 84,75 | 0 |
