COVESTRO AG MTN 20/30
WKN: A3E44M / ISIN: XS2188805845Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.24 | 91,98 | 91,98 | 91,83 | 91,86 | 0 |
| 26.11.24 | 91,65 | 91,76 | 91,65 | 91,71 | 0 |
| 25.11.24 | 91,58 | 91,71 | 91,48 | 91,70 | 0 |
| 22.11.24 | 91,13 | 91,61 | 91,13 | 91,44 | 0 |
| 21.11.24 | 90,95 | 91,24 | 90,95 | 91,22 | 0 |
| 20.11.24 | 90,78 | 90,99 | 90,78 | 90,99 | 0 |
| 19.11.24 | 91,09 | 91,19 | 90,98 | 91,03 | 0 |
| 18.11.24 | 90,99 | 90,99 | 90,75 | 90,90 | 0 |
| 15.11.24 | 91,08 | 91,17 | 90,99 | 91,07 | 0 |
| 14.11.24 | 90,72 | 91,15 | 90,72 | 91,15 | 0 |
| 13.11.24 | 90,83 | 90,91 | 90,75 | 90,91 | 0 |
| 12.11.24 | 91,00 | 91,26 | 91,00 | 91,07 | 0 |
| 11.11.24 | 90,98 | 91,32 | 90,98 | 91,32 | 0 |
| 08.11.24 | 90,72 | 90,96 | 90,72 | 90,89 | 0 |
| 07.11.24 | 90,75 | 90,80 | 90,41 | 90,80 | 0 |
| 06.11.24 | 90,74 | 91,12 | 90,73 | 90,73 | 0 |
| 05.11.24 | 90,38 | 90,69 | 90,38 | 90,58 | 0 |
| 04.11.24 | 90,40 | 90,65 | 90,38 | 90,65 | 0 |
| 01.11.24 | 90,41 | 90,69 | 90,41 | 90,48 | 0 |
| 31.10.24 | 90,32 | 90,43 | 90,25 | 90,43 | 0 |
| 30.10.24 | 91,02 | 91,02 | 90,54 | 90,54 | 0 |
| 29.10.24 | 91,30 | 91,30 | 90,93 | 90,93 | 0 |
| 28.10.24 | 91,30 | 91,30 | 91,30 | 91,30 | 0 |
| 25.10.24 | 91,30 | 91,30 | 91,30 | 91,30 | 0 |
| 24.10.24 | 91,30 | 91,34 | 91,30 | 91,34 | 0 |
