0,125% Schleswig-Holstein Land 19/29 auf Festzins
WKN: SHFM69 / ISIN: DE000SHFM691Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.24 | 90,15 | 90,15 | 90,15 | 90,15 | 0 |
| 26.11.24 | 90,15 | 90,15 | 90,15 | 90,15 | 0 |
| 25.11.24 | 90,00 | 90,15 | 90,00 | 90,15 | 0 |
| 22.11.24 | 89,75 | 90,00 | 89,75 | 90,00 | 0 |
| 21.11.24 | 89,65 | 89,75 | 89,65 | 89,75 | 0 |
| 20.11.24 | 89,90 | 89,90 | 89,65 | 89,65 | 0 |
| 19.11.24 | 89,80 | 89,90 | 89,80 | 89,90 | 0 |
| 18.11.24 | 89,95 | 89,95 | 89,80 | 89,80 | 0 |
| 15.11.24 | 89,70 | 89,95 | 89,70 | 89,95 | 0 |
| 14.11.24 | 89,65 | 89,70 | 89,65 | 89,70 | 0 |
| 13.11.24 | 90,30 | 90,30 | 89,65 | 89,65 | 0 |
| 12.11.24 | 90,20 | 90,30 | 90,20 | 90,30 | 0 |
| 11.11.24 | 90,05 | 90,20 | 90,05 | 90,20 | 0 |
| 08.11.24 | 89,85 | 90,05 | 89,85 | 90,05 | 0 |
| 07.11.24 | 89,85 | 89,85 | 89,85 | 89,85 | 0 |
| 06.11.24 | 89,60 | 89,85 | 89,60 | 89,85 | 0 |
| 05.11.24 | 89,65 | 89,65 | 89,60 | 89,60 | 0 |
| 04.11.24 | 89,65 | 89,65 | 89,65 | 89,65 | 0 |
| 01.11.24 | 90,05 | 90,05 | 89,65 | 89,65 | 0 |
| 31.10.24 | 90,05 | 90,05 | 90,05 | 90,05 | 0 |
| 30.10.24 | 89,95 | 90,05 | 89,95 | 90,05 | 0 |
| 29.10.24 | 90,05 | 90,05 | 89,95 | 89,95 | 0 |
| 28.10.24 | 90,15 | 90,15 | 90,05 | 90,05 | 0 |
| 25.10.24 | 90,15 | 90,15 | 90,15 | 90,15 | 0 |
| 24.10.24 | 89,90 | 90,15 | 89,90 | 90,15 | 0 |
