1,5% Allianz Finance II BV 19/30 auf Festzins
WKN: A2RWAY / ISIN: DE000A2RWAY2Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 94,24 | 94,55 | 94,24 | 94,55 | 0 |
| 28.11.24 | 94,01 | 94,23 | 94,01 | 94,18 | 0 |
| 27.11.24 | 94,14 | 94,14 | 94,03 | 94,03 | 0 |
| 26.11.24 | 93,85 | 93,98 | 93,85 | 93,98 | 0 |
| 25.11.24 | 93,95 | 93,99 | 93,91 | 93,99 | 0 |
| 22.11.24 | 93,59 | 93,88 | 93,59 | 93,88 | 0 |
| 21.11.24 | 93,57 | 93,66 | 93,57 | 93,66 | 0 |
| 20.11.24 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 19.11.24 | 93,60 | 93,81 | 93,60 | 93,66 | 0 |
| 18.11.24 | 93,67 | 93,67 | 93,45 | 93,50 | 0 |
| 15.11.24 | 93,85 | 93,85 | 93,71 | 93,72 | 0 |
| 14.11.24 | 93,56 | 93,71 | 93,56 | 93,71 | 0 |
| 13.11.24 | 93,73 | 93,73 | 93,56 | 93,56 | 0 |
| 12.11.24 | 93,84 | 93,88 | 93,84 | 93,88 | 0 |
| 11.11.24 | 93,75 | 93,79 | 93,75 | 93,79 | 0 |
| 08.11.24 | 93,51 | 93,56 | 93,48 | 93,55 | 0 |
| 07.11.24 | 93,56 | 93,56 | 93,53 | 93,56 | 0 |
| 06.11.24 | 93,49 | 93,59 | 93,49 | 93,59 | 0 |
| 05.11.24 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 04.11.24 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 01.11.24 | 93,19 | 93,29 | 93,19 | 93,29 | 0 |
| 31.10.24 | 93,32 | 93,33 | 92,93 | 93,03 | 0 |
| 30.10.24 | 93,85 | 93,85 | 93,58 | 93,58 | 0 |
| 29.10.24 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 28.10.24 | 93,79 | 94,18 | 93,79 | 94,15 | 0 |
