1,25% Frankreich 17/34 auf Festzins
WKN: A19VU4 / ISIN: FR0013313582Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 85,19 | 85,89 | 85,19 | 85,69 | 0 |
| 21.11.24 | 85,02 | 85,37 | 85,02 | 85,36 | 0 |
| 20.11.24 | 85,25 | 85,27 | 85,09 | 85,27 | 0 |
| 19.11.24 | 85,59 | 85,68 | 85,44 | 85,52 | 0 |
| 18.11.24 | 85,38 | 85,38 | 85,09 | 85,34 | 0 |
| 15.11.24 | 85,29 | 85,50 | 85,26 | 85,50 | 0 |
| 14.11.24 | 84,76 | 85,37 | 84,76 | 85,37 | 0 |
| 13.11.24 | 84,75 | 85,01 | 84,75 | 84,92 | 0 |
| 12.11.24 | 85,33 | 85,51 | 85,17 | 85,17 | 0 |
| 11.11.24 | 85,05 | 85,43 | 85,05 | 85,43 | 0 |
| 08.11.24 | 84,79 | 85,12 | 84,79 | 85,12 | 0 |
| 07.11.24 | 84,57 | 84,60 | 84,07 | 84,60 | 0 |
| 06.11.24 | 85,06 | 85,06 | 84,65 | 84,80 | 0 |
| 05.11.24 | 84,76 | 84,79 | 84,65 | 84,77 | 0 |
| 04.11.24 | 84,80 | 84,96 | 84,79 | 84,96 | 0 |
| 01.11.24 | 84,94 | 85,17 | 84,82 | 84,82 | 0 |
| 31.10.24 | 84,80 | 85,08 | 84,66 | 85,07 | 0 |
| 30.10.24 | 85,59 | 85,59 | 85,04 | 85,04 | 0 |
| 29.10.24 | 85,88 | 85,88 | 85,39 | 85,39 | 0 |
| 28.10.24 | 85,38 | 86,00 | 85,38 | 85,88 | 0 |
| 25.10.24 | 86,04 | 86,04 | 85,70 | 85,70 | 0 |
| 24.10.24 | 85,91 | 86,13 | 85,91 | 86,13 | 0 |
| 23.10.24 | 85,62 | 85,62 | 85,52 | 85,60 | 0 |
| 22.10.24 | 85,59 | 85,71 | 85,50 | 85,59 | 0 |
| 21.10.24 | 86,59 | 86,59 | 85,80 | 85,80 | 0 |
