0,75% Total Capital SA 16/28 auf Festzins
WKN: A1830R / ISIN: XS1443997819Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 93,45 | 93,50 | 93,45 | 93,50 | 0 |
| 21.11.24 | 93,49 | 93,52 | 93,49 | 93,52 | 0 |
| 20.11.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 19.11.24 | 93,47 | 93,60 | 93,47 | 93,60 | 0 |
| 18.11.24 | 93,49 | 93,50 | 93,49 | 93,50 | 0 |
| 15.11.24 | 93,60 | 93,63 | 93,49 | 93,49 | 0 |
| 14.11.24 | 93,39 | 93,61 | 93,39 | 93,61 | 0 |
| 13.11.24 | 93,41 | 93,45 | 93,36 | 93,43 | 0 |
| 12.11.24 | 93,33 | 93,47 | 93,33 | 93,47 | 0 |
| 11.11.24 | 93,17 | 93,45 | 93,17 | 93,44 | 0 |
| 08.11.24 | 93,24 | 93,34 | 93,24 | 93,32 | 0 |
| 07.11.24 | 93,36 | 93,36 | 93,21 | 93,30 | 0 |
| 06.11.24 | 93,12 | 93,37 | 93,12 | 93,30 | 0 |
| 05.11.24 | 92,94 | 93,03 | 92,94 | 93,00 | 0 |
| 04.11.24 | 92,87 | 93,08 | 92,87 | 93,08 | 0 |
| 01.11.24 | 93,04 | 93,12 | 92,96 | 93,12 | 0 |
| 31.10.24 | 92,97 | 93,03 | 92,87 | 93,00 | 0 |
| 30.10.24 | 93,61 | 93,61 | 93,43 | 93,43 | 0 |
| 29.10.24 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 28.10.24 | 93,59 | 93,73 | 93,59 | 93,73 | 0 |
| 25.10.24 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 24.10.24 | 93,66 | 93,78 | 93,66 | 93,75 | 0 |
| 23.10.24 | 93,51 | 93,58 | 93,51 | 93,56 | 0 |
| 22.10.24 | 93,41 | 93,46 | 93,41 | 93,46 | 0 |
| 21.10.24 | 93,65 | 93,65 | 93,55 | 93,55 | 0 |
