3,85% Apple 13/43 auf Festzins
WKN: A1HKKY / ISIN: US037833AL42Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 84,22 | 84,47 | 84,22 | 84,47 | 0 |
| 21.11.24 | 84,29 | 84,52 | 84,29 | 84,52 | 0 |
| 20.11.24 | 84,63 | 84,63 | 84,62 | 84,62 | 0 |
| 19.11.24 | 84,64 | 85,02 | 84,64 | 85,02 | 0 |
| 18.11.24 | 84,34 | 84,34 | 84,18 | 84,18 | 0 |
| 15.11.24 | 84,40 | 84,72 | 84,40 | 84,72 | 0 |
| 14.11.24 | 84,16 | 84,20 | 84,16 | 84,20 | 0 |
| 13.11.24 | 84,76 | 85,14 | 84,76 | 85,14 | 0 |
| 12.11.24 | 85,84 | 85,84 | 85,68 | 85,68 | 0 |
| 11.11.24 | 86,24 | 86,24 | 86,18 | 86,18 | 0 |
| 08.11.24 | 85,69 | 85,94 | 85,69 | 85,94 | 0 |
| 07.11.24 | 84,84 | 84,84 | 84,70 | 84,70 | 0 |
| 06.11.24 | 84,29 | 84,29 | 84,20 | 84,20 | 0 |
| 05.11.24 | 84,88 | 84,96 | 84,88 | 84,96 | 0 |
| 04.11.24 | 84,87 | 85,00 | 84,87 | 85,00 | 0 |
| 01.11.24 | 85,13 | 85,13 | 85,12 | 85,12 | 0 |
| 31.10.24 | 85,20 | 85,38 | 85,20 | 85,38 | 0 |
| 30.10.24 | 85,30 | 85,72 | 85,30 | 85,72 | 0 |
| 29.10.24 | 85,21 | 85,21 | 84,90 | 84,90 | 0 |
| 28.10.24 | 84,75 | 85,26 | 84,75 | 85,26 | 0 |
| 25.10.24 | 85,83 | 85,83 | 85,76 | 85,76 | 0 |
| 24.10.24 | 85,56 | 85,71 | 85,56 | 85,71 | 0 |
| 23.10.24 | 85,42 | 85,47 | 85,42 | 85,47 | 0 |
| 22.10.24 | 85,42 | 85,52 | 85,42 | 85,52 | 0 |
| 21.10.24 | 87,08 | 87,08 | 86,75 | 86,75 | 0 |
