iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.25 | 26,59 | 26,59 | 26,59 | 26,59 | 0 |
| 09.01.25 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 08.01.25 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 07.01.25 | 26,15 | 26,15 | 26,15 | 26,15 | 0 |
| 06.01.25 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
| 03.01.25 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 02.01.25 | 25,42 | 25,42 | 25,42 | 25,42 | 0 |
| 30.12.24 | 25,47 | 25,47 | 25,47 | 25,47 | 0 |
| 27.12.24 | 25,79 | 25,79 | 25,79 | 25,79 | 0 |
| 23.12.24 | 25,84 | 25,84 | 25,84 | 25,84 | 0 |
| 20.12.24 | 25,02 | 25,02 | 25,02 | 25,02 | 0 |
| 19.12.24 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 18.12.24 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 17.12.24 | 26,26 | 26,26 | 26,26 | 26,26 | 0 |
| 16.12.24 | 26,37 | 26,37 | 26,37 | 26,37 | 0 |
| 13.12.24 | 26,67 | 26,67 | 26,67 | 26,67 | 0 |
| 12.12.24 | 27,82 | 27,82 | 27,82 | 27,82 | 0 |
| 11.12.24 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 10.12.24 | 27,38 | 27,38 | 27,38 | 27,38 | 0 |
| 09.12.24 | 26,80 | 27,81 | 26,80 | 27,81 | 40 |
| 06.12.24 | 26,68 | 26,68 | 26,68 | 26,68 | 0 |
| 05.12.24 | 26,72 | 26,72 | 26,72 | 26,72 | 0 |
| 04.12.24 | 26,54 | 26,54 | 26,54 | 26,54 | 0 |
| 03.12.24 | 26,54 | 26,54 | 26,54 | 26,54 | 0 |
| 02.12.24 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
