BUEN.AIR.PRO 21/37 REGS
WKN: A3KV00 / ISIN: XS2385151142Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.25 | 48,61 | 50,80 | 48,61 | 50,75 | 0 |
| 09.01.25 | 50,62 | 50,62 | 49,64 | 49,64 | 0 |
| 08.01.25 | 50,45 | 52,49 | 49,80 | 49,80 | 400 |
| 07.01.25 | 49,12 | 50,21 | 49,12 | 50,21 | 0 |
| 06.01.25 | 48,11 | 49,63 | 48,11 | 49,15 | 0 |
| 03.01.25 | 46,75 | 47,78 | 46,75 | 47,78 | 0 |
| 02.01.25 | 35,42 | 35,42 | 35,42 | 35,42 | 0 |
| 30.12.24 | 47,48 | 47,48 | 47,43 | 47,44 | 0 |
| 27.12.24 | 46,90 | 48,13 | 46,90 | 47,63 | 0 |
| 23.12.24 | 48,55 | 48,55 | 47,88 | 47,88 | 0 |
| 20.12.24 | 47,98 | 47,98 | 47,09 | 47,09 | 0 |
| 19.12.24 | 46,51 | 48,30 | 46,51 | 48,30 | 0 |
| 18.12.24 | 47,48 | 49,00 | 47,48 | 47,63 | 0 |
| 17.12.24 | 47,00 | 47,23 | 46,91 | 47,20 | 0 |
| 16.12.24 | 46,48 | 47,60 | 46,48 | 47,60 | 0 |
| 13.12.24 | 46,67 | 47,74 | 46,67 | 47,63 | 0 |
| 12.12.24 | 46,71 | 48,25 | 46,71 | 47,05 | 7000 |
| 11.12.24 | 47,80 | 47,80 | 46,75 | 46,75 | 0 |
| 10.12.24 | 46,76 | 47,03 | 46,76 | 47,00 | 0 |
| 09.12.24 | 46,54 | 47,21 | 46,54 | 47,21 | 0 |
| 06.12.24 | 47,26 | 47,53 | 47,23 | 47,53 | 0 |
| 05.12.24 | 47,67 | 47,67 | 46,57 | 46,75 | 0 |
| 04.12.24 | 48,25 | 48,25 | 46,65 | 47,82 | 0 |
| 03.12.24 | 47,24 | 48,25 | 47,24 | 48,25 | 0 |
| 02.12.24 | 46,68 | 48,20 | 46,68 | 48,20 | 0 |
