RUMAENIEN 21/33 MTN REGS
WKN: A3KPH9 / ISIN: XS2330503694Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 76,12 | 76,13 | 76,12 | 76,13 | 0 |
| 02.01.25 | 76,10 | 76,14 | 76,10 | 76,14 | 0 |
| 30.12.24 | 75,74 | 75,96 | 75,74 | 75,96 | 0 |
| 27.12.24 | 76,53 | 76,53 | 75,94 | 75,94 | 0 |
| 23.12.24 | 75,88 | 76,05 | 75,88 | 76,05 | 0 |
| 20.12.24 | 75,69 | 75,69 | 75,61 | 75,61 | 0 |
| 19.12.24 | 76,52 | 76,52 | 76,26 | 76,26 | 0 |
| 18.12.24 | 77,36 | 77,36 | 76,91 | 76,91 | 0 |
| 17.12.24 | 77,32 | 77,32 | 77,26 | 77,26 | 0 |
| 16.12.24 | 77,44 | 77,44 | 77,41 | 77,41 | 0 |
| 13.12.24 | 77,69 | 77,69 | 77,64 | 77,64 | 0 |
| 12.12.24 | 77,76 | 77,76 | 77,72 | 77,72 | 0 |
| 11.12.24 | 77,92 | 78,00 | 77,92 | 78,00 | 0 |
| 10.12.24 | 77,93 | 77,98 | 77,93 | 77,98 | 0 |
| 09.12.24 | 77,88 | 77,96 | 77,88 | 77,96 | 0 |
| 06.12.24 | 77,46 | 77,66 | 77,46 | 77,66 | 0 |
| 05.12.24 | 77,29 | 77,42 | 77,29 | 77,42 | 0 |
| 04.12.24 | 77,45 | 77,45 | 77,25 | 77,25 | 0 |
| 03.12.24 | 77,49 | 77,49 | 77,45 | 77,45 | 0 |
| 02.12.24 | 76,20 | 77,60 | 76,20 | 77,60 | 0 |
| 29.11.24 | 76,39 | 76,39 | 76,18 | 76,18 | 0 |
| 28.11.24 | 76,26 | 76,34 | 76,26 | 76,34 | 0 |
| 27.11.24 | 76,28 | 76,30 | 76,28 | 76,30 | 0 |
| 26.11.24 | 75,89 | 76,11 | 75,89 | 76,11 | 0 |
| 25.11.24 | 76,75 | 76,75 | 75,47 | 75,47 | 0 |
