0,875% Commonwealth Bank of Australia 19/29 auf Festzins
WKN: A2RX04 / ISIN: XS1952948104Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 93,01 | 93,01 | 92,77 | 92,77 | 0 |
| 02.01.25 | 93,04 | 93,23 | 93,02 | 93,02 | 0 |
| 30.12.24 | 92,89 | 92,93 | 92,89 | 92,93 | 0 |
| 27.12.24 | 92,98 | 92,98 | 92,91 | 92,91 | 0 |
| 23.12.24 | 93,02 | 93,06 | 93,02 | 93,06 | 0 |
| 20.12.24 | 93,06 | 93,13 | 93,06 | 93,13 | 0 |
| 19.12.24 | 93,02 | 93,04 | 92,96 | 93,01 | 0 |
| 18.12.24 | 93,21 | 93,21 | 93,20 | 93,20 | 0 |
| 17.12.24 | 93,20 | 93,24 | 93,20 | 93,22 | 0 |
| 16.12.24 | 93,17 | 93,27 | 93,17 | 93,26 | 0 |
| 13.12.24 | 93,32 | 93,32 | 93,22 | 93,25 | 0 |
| 12.12.24 | 93,54 | 93,54 | 93,42 | 93,44 | 0 |
| 11.12.24 | 93,59 | 93,70 | 93,59 | 93,61 | 0 |
| 10.12.24 | 93,54 | 93,60 | 93,54 | 93,58 | 0 |
| 09.12.24 | 93,61 | 93,65 | 93,57 | 93,60 | 0 |
| 06.12.24 | 93,49 | 93,57 | 93,44 | 93,54 | 0 |
| 05.12.24 | 93,71 | 93,71 | 93,44 | 93,46 | 0 |
| 04.12.24 | 93,66 | 93,66 | 93,55 | 93,64 | 0 |
| 03.12.24 | 93,75 | 93,75 | 93,69 | 93,69 | 0 |
| 02.12.24 | 93,57 | 93,71 | 93,57 | 93,71 | 0 |
| 29.11.24 | 93,36 | 93,47 | 93,36 | 93,47 | 0 |
| 28.11.24 | 93,08 | 93,30 | 93,08 | 93,28 | 0 |
| 27.11.24 | 93,19 | 93,19 | 93,13 | 93,13 | 0 |
| 26.11.24 | 93,10 | 93,14 | 93,08 | 93,09 | 0 |
| 25.11.24 | 93,07 | 93,18 | 93,07 | 93,18 | 0 |
