2,00% BAT International Finance plc 15/45 auf Festzins
WKN: A1ZYK5 / ISIN: XS1203860934Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.25 | 73,05 | 73,05 | 72,66 | 72,66 | 0 |
| 06.01.25 | 73,10 | 73,10 | 72,78 | 72,93 | 0 |
| 03.01.25 | 73,70 | 73,70 | 73,16 | 73,16 | 0 |
| 02.01.25 | 74,06 | 74,19 | 73,75 | 73,75 | 0 |
| 30.12.24 | 73,61 | 73,69 | 73,61 | 73,69 | 0 |
| 27.12.24 | 74,08 | 74,08 | 73,68 | 73,75 | 0 |
| 23.12.24 | 74,59 | 74,59 | 74,42 | 74,42 | 0 |
| 20.12.24 | 74,45 | 74,50 | 74,40 | 74,50 | 0 |
| 19.12.24 | 74,90 | 74,90 | 74,51 | 74,51 | 0 |
| 18.12.24 | 75,34 | 75,34 | 75,04 | 75,04 | 0 |
| 17.12.24 | 75,17 | 75,17 | 75,12 | 75,12 | 0 |
| 16.12.24 | 75,26 | 75,26 | 75,14 | 75,15 | 0 |
| 13.12.24 | 75,71 | 75,71 | 75,07 | 75,12 | 0 |
| 12.12.24 | 76,23 | 76,23 | 75,73 | 75,73 | 0 |
| 11.12.24 | 76,61 | 76,61 | 76,29 | 76,29 | 0 |
| 10.12.24 | 76,54 | 76,58 | 76,40 | 76,40 | 0 |
| 09.12.24 | 76,98 | 76,98 | 76,76 | 76,76 | 0 |
| 06.12.24 | 76,92 | 77,11 | 76,92 | 76,92 | 0 |
| 05.12.24 | 76,69 | 76,76 | 76,68 | 76,72 | 0 |
| 04.12.24 | 76,34 | 76,41 | 76,06 | 76,30 | 0 |
| 03.12.24 | 76,21 | 76,60 | 75,94 | 76,60 | 0 |
| 02.12.24 | 74,93 | 76,43 | 74,93 | 76,32 | 0 |
| 29.11.24 | 74,18 | 74,87 | 74,18 | 74,79 | 0 |
| 28.11.24 | 74,03 | 74,43 | 74,03 | 74,11 | 0 |
| 27.11.24 | 74,31 | 74,31 | 73,97 | 73,97 | 0 |
