DIC ASSET AG ANL 21/26
WKN: A3MP5C / ISIN: XS2388910270Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.25 | 62,51 | 62,66 | 62,51 | 62,66 | 0 |
| 12.03.25 | 59,37 | 62,24 | 59,37 | 62,24 | 0 |
| 11.03.25 | 59,38 | 59,38 | 59,23 | 59,23 | 0 |
| 10.03.25 | 59,34 | 59,34 | 59,32 | 59,32 | 0 |
| 07.03.25 | 59,72 | 59,72 | 59,50 | 59,50 | 0 |
| 06.03.25 | 59,44 | 59,63 | 59,44 | 59,63 | 0 |
| 05.03.25 | 58,20 | 59,36 | 58,20 | 59,36 | 0 |
| 04.03.25 | 59,05 | 59,12 | 59,03 | 59,03 | 0 |
| 03.03.25 | 59,25 | 59,25 | 58,45 | 58,45 | 0 |
| 28.02.25 | 59,50 | 59,50 | 59,46 | 59,46 | 0 |
| 27.02.25 | 59,72 | 59,72 | 59,47 | 59,47 | 0 |
| 26.02.25 | 59,00 | 59,41 | 58,69 | 58,69 | 0 |
| 25.02.25 | 59,22 | 59,22 | 59,21 | 59,21 | 0 |
| 24.02.25 | 59,07 | 59,13 | 59,07 | 59,13 | 0 |
| 21.02.25 | 58,88 | 59,72 | 58,77 | 59,72 | 0 |
| 20.02.25 | 59,26 | 59,26 | 59,00 | 59,00 | 0 |
| 19.02.25 | 58,79 | 58,79 | 58,53 | 58,74 | 0 |
| 18.02.25 | 58,18 | 58,41 | 58,18 | 58,41 | 0 |
| 17.02.25 | 58,36 | 58,36 | 58,25 | 58,26 | 0 |
| 14.02.25 | 58,71 | 58,71 | 58,36 | 58,36 | 0 |
| 13.02.25 | 58,49 | 58,59 | 58,46 | 58,59 | 0 |
| 12.02.25 | 59,33 | 59,33 | 58,20 | 58,20 | 0 |
| 11.02.25 | 59,11 | 59,45 | 59,11 | 59,45 | 0 |
| 10.02.25 | 59,22 | 59,22 | 59,11 | 59,11 | 0 |
| 07.02.25 | 59,22 | 59,75 | 59,22 | 59,38 | 0 |
