1,75% Voestalpine AG 19/26 auf Festzins
WKN: A2R0KA / ISIN: AT0000A27LQ1Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.03.25 | 99,11 | 99,11 | 98,96 | 99,08 | 0 |
| 03.03.25 | 99,14 | 99,15 | 99,11 | 99,15 | 0 |
| 28.02.25 | 99,09 | 99,17 | 99,09 | 99,17 | 0 |
| 27.02.25 | 99,13 | 99,14 | 99,10 | 99,11 | 0 |
| 26.02.25 | 99,11 | 99,12 | 99,10 | 99,11 | 0 |
| 25.02.25 | 99,14 | 99,20 | 99,14 | 99,20 | 0 |
| 24.02.25 | 99,06 | 99,22 | 99,05 | 99,22 | 0 |
| 21.02.25 | 99,07 | 99,11 | 99,07 | 99,09 | 0 |
| 20.02.25 | 99,03 | 99,05 | 99,01 | 99,02 | 0 |
| 19.02.25 | 99,09 | 99,10 | 99,05 | 99,06 | 0 |
| 18.02.25 | 99,11 | 99,14 | 99,10 | 99,12 | 0 |
| 17.02.25 | 99,09 | 99,11 | 99,09 | 99,09 | 0 |
| 14.02.25 | 99,16 | 99,16 | 99,11 | 99,13 | 0 |
| 13.02.25 | 99,03 | 99,11 | 99,03 | 99,11 | 0 |
| 12.02.25 | 99,07 | 99,08 | 98,99 | 98,99 | 0 |
| 11.02.25 | 99,20 | 99,20 | 99,10 | 99,10 | 0 |
| 10.02.25 | 99,19 | 99,19 | 99,15 | 99,15 | 0 |
| 07.02.25 | 98,91 | 99,15 | 98,91 | 99,13 | 0 |
| 06.02.25 | 98,83 | 98,88 | 98,83 | 98,88 | 0 |
| 05.02.25 | 98,81 | 98,86 | 98,80 | 98,80 | 0 |
| 04.02.25 | 98,75 | 98,81 | 98,75 | 98,81 | 0 |
| 03.02.25 | 98,79 | 98,79 | 98,75 | 98,77 | 0 |
| 31.01.25 | 98,57 | 98,77 | 98,57 | 98,77 | 0 |
| 30.01.25 | 98,44 | 98,61 | 98,44 | 98,61 | 0 |
| 29.01.25 | 98,43 | 98,46 | 98,42 | 98,46 | 0 |
