HCOB IS 23/27
WKN: HCB0BZ / ISIN: DE000HCB0BZ1Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 103,77 | 103,77 | 103,76 | 103,76 | 0 |
| 28.04.25 | 103,60 | 103,70 | 103,60 | 103,70 | 0 |
| 25.04.25 | 103,58 | 103,59 | 103,58 | 103,59 | 0 |
| 24.04.25 | 103,70 | 103,72 | 103,70 | 103,72 | 0 |
| 23.04.25 | 103,71 | 103,71 | 103,71 | 103,71 | 0 |
| 22.04.25 | 103,81 | 103,81 | 103,80 | 103,80 | 0 |
| 17.04.25 | 103,57 | 103,57 | 103,50 | 103,50 | 0 |
| 16.04.25 | 103,60 | 103,60 | 103,57 | 103,57 | 0 |
| 15.04.25 | 103,58 | 103,58 | 103,49 | 103,49 | 0 |
| 14.04.25 | 103,48 | 103,59 | 103,48 | 103,59 | 0 |
| 11.04.25 | 103,64 | 103,64 | 103,64 | 103,64 | 0 |
| 10.04.25 | 103,41 | 103,50 | 103,41 | 103,50 | 0 |
| 09.04.25 | 103,69 | 103,69 | 103,55 | 103,55 | 0 |
| 08.04.25 | 103,58 | 103,58 | 103,55 | 103,55 | 0 |
| 07.04.25 | 103,81 | 103,81 | 103,66 | 103,66 | 0 |
| 04.04.25 | 103,56 | 103,78 | 103,56 | 103,78 | 3000 |
| 03.04.25 | 103,66 | 103,69 | 103,66 | 103,69 | 0 |
| 02.04.25 | 103,62 | 103,63 | 103,62 | 103,63 | 0 |
| 01.04.25 | 103,48 | 103,59 | 103,48 | 103,59 | 0 |
| 31.03.25 | 103,45 | 103,57 | 103,45 | 103,57 | 0 |
| 28.03.25 | 103,53 | 103,53 | 103,42 | 103,42 | 0 |
| 27.03.25 | 103,45 | 103,45 | 103,37 | 103,37 | 0 |
| 26.03.25 | 103,30 | 103,30 | 103,30 | 103,30 | 0 |
| 25.03.25 | 103,33 | 103,33 | 103,30 | 103,30 | 0 |
| 24.03.25 | 103,30 | 103,30 | 103,30 | 103,30 | 0 |
