1,375% Bayer AG 20/32 auf Festzins
WKN: A289QH / ISIN: XS2199266698Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 85,39 | 85,55 | 85,39 | 85,55 | 0 |
| 17.04.25 | 84,84 | 85,37 | 84,84 | 85,37 | 0 |
| 16.04.25 | 84,74 | 84,74 | 84,68 | 84,74 | 0 |
| 15.04.25 | 84,18 | 84,48 | 84,18 | 84,48 | 0 |
| 14.04.25 | 83,62 | 83,93 | 83,62 | 83,90 | 0 |
| 11.04.25 | 83,84 | 83,91 | 83,69 | 83,72 | 0 |
| 10.04.25 | 83,38 | 83,78 | 83,38 | 83,78 | 0 |
| 09.04.25 | 83,26 | 83,31 | 83,20 | 83,26 | 0 |
| 08.04.25 | 83,49 | 83,49 | 83,31 | 83,39 | 0 |
| 07.04.25 | 84,13 | 84,13 | 83,49 | 83,58 | 0 |
| 04.04.25 | 84,45 | 84,45 | 83,91 | 83,91 | 0 |
| 03.04.25 | 84,48 | 84,48 | 84,40 | 84,41 | 0 |
| 02.04.25 | 84,57 | 84,61 | 84,44 | 84,44 | 0 |
| 01.04.25 | 84,43 | 84,68 | 84,43 | 84,54 | 0 |
| 31.03.25 | 84,92 | 84,92 | 84,45 | 84,45 | 0 |
| 28.03.25 | 84,76 | 84,76 | 84,58 | 84,58 | 0 |
| 27.03.25 | 84,63 | 84,63 | 84,14 | 84,37 | 0 |
| 26.03.25 | 84,50 | 84,50 | 84,35 | 84,35 | 0 |
| 25.03.25 | 84,45 | 84,45 | 84,07 | 84,31 | 0 |
| 24.03.25 | 84,53 | 84,53 | 84,37 | 84,39 | 0 |
| 21.03.25 | 84,55 | 84,64 | 84,53 | 84,64 | 0 |
| 20.03.25 | 84,58 | 84,58 | 84,41 | 84,41 | 0 |
| 19.03.25 | 84,51 | 84,51 | 84,25 | 84,25 | 0 |
| 18.03.25 | 84,27 | 84,27 | 84,14 | 84,23 | 0 |
| 17.03.25 | 84,22 | 84,35 | 84,22 | 84,35 | 0 |
