OeKB Sustainability Bond 22-27
WKN: A3K7GT / ISIN: XS2500414623Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.26 | 98,72 | 98,72 | 98,70 | 98,70 | 0 |
| 17.03.26 | 98,66 | 98,70 | 98,65 | 98,70 | 0 |
| 16.03.26 | 98,63 | 98,64 | 98,61 | 98,64 | 0 |
| 13.03.26 | 98,65 | 98,65 | 98,62 | 98,65 | 0 |
| 12.03.26 | 98,69 | 98,69 | 98,67 | 98,68 | 0 |
| 11.03.26 | 98,87 | 98,87 | 98,70 | 98,73 | 0 |
| 10.03.26 | 98,73 | 98,77 | 98,73 | 98,77 | 0 |
| 09.03.26 | 98,77 | 98,77 | 98,61 | 98,67 | 0 |
| 06.03.26 | 98,90 | 98,90 | 98,82 | 98,82 | 0 |
| 05.03.26 | 99,00 | 99,00 | 98,97 | 98,97 | 0 |
| 04.03.26 | 98,98 | 98,99 | 98,98 | 98,98 | 0 |
| 03.03.26 | 99,05 | 99,05 | 98,98 | 98,98 | 0 |
| 02.03.26 | 99,09 | 99,10 | 99,09 | 99,10 | 0 |
| 27.02.26 | 99,11 | 99,11 | 99,09 | 99,10 | 0 |
| 26.02.26 | 99,09 | 99,09 | 99,07 | 99,08 | 0 |
| 25.02.26 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 24.02.26 | 99,11 | 99,11 | 99,07 | 99,10 | 0 |
| 23.02.26 | 99,05 | 99,09 | 99,05 | 99,09 | 0 |
| 20.02.26 | 99,10 | 99,10 | 99,08 | 99,08 | 0 |
| 19.02.26 | 99,09 | 99,09 | 99,06 | 99,07 | 0 |
| 18.02.26 | 99,09 | 99,09 | 99,07 | 99,07 | 0 |
| 17.02.26 | 99,09 | 99,11 | 99,08 | 99,11 | 0 |
| 16.02.26 | 99,03 | 99,10 | 99,03 | 99,10 | 0 |
| 13.02.26 | 99,07 | 99,07 | 99,06 | 99,07 | 0 |
| 12.02.26 | 99,08 | 99,08 | 99,06 | 99,06 | 0 |
