BMW FINANCE 25/31 MTN
WKN: A4EBBS / ISIN: XS3075490188Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 99,53 | 99,59 | 99,53 | 99,59 | 0 |
| 23.04.26 | 99,61 | 99,75 | 99,61 | 99,64 | 50000 |
| 22.04.26 | 99,77 | 99,86 | 99,67 | 99,67 | 0 |
| 21.04.26 | 99,95 | 100,03 | 99,81 | 99,81 | 0 |
| 20.04.26 | 99,96 | 100,12 | 99,96 | 100,05 | 0 |
| 17.04.26 | 99,63 | 100,05 | 99,63 | 100,05 | 0 |
| 16.04.26 | 99,54 | 99,90 | 99,54 | 99,59 | 0 |
| 15.04.26 | 99,62 | 99,67 | 99,59 | 99,67 | 0 |
| 14.04.26 | 99,17 | 99,60 | 99,17 | 99,56 | 0 |
| 13.04.26 | 99,41 | 99,74 | 99,24 | 99,24 | 20000 |
| 10.04.26 | 99,68 | 99,68 | 99,47 | 99,47 | 0 |
| 09.04.26 | 99,87 | 99,87 | 99,52 | 99,52 | 0 |
| 08.04.26 | 98,76 | 100,18 | 98,76 | 100,06 | 0 |
| 07.04.26 | 99,03 | 99,29 | 98,75 | 98,75 | 50000 |
| 02.04.26 | 99,13 | 99,21 | 98,92 | 99,21 | 10000 |
| 01.04.26 | 98,63 | 99,25 | 98,63 | 99,18 | 0 |
| 31.03.26 | 98,26 | 98,47 | 98,26 | 98,47 | 0 |
| 30.03.26 | 98,39 | 98,39 | 98,15 | 98,25 | 10000 |
| 27.03.26 | 98,23 | 98,23 | 97,92 | 97,92 | 0 |
| 26.03.26 | 98,92 | 98,92 | 98,34 | 98,35 | 0 |
| 25.03.26 | 98,63 | 99,22 | 98,63 | 98,96 | 35000 |
| 24.03.26 | 98,70 | 98,97 | 98,49 | 98,49 | 50000 |
| 23.03.26 | 98,50 | 98,88 | 98,50 | 98,66 | 10000 |
| 20.03.26 | 98,77 | 99,05 | 98,44 | 98,48 | 0 |
| 19.03.26 | 99,11 | 99,11 | 98,72 | 98,89 | 0 |
