BMW INT. INV 24/32 MTN
WKN: A3LYXQ / ISIN: XS2823825802Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 99,35 | 99,94 | 99,35 | 99,94 | 0 |
| 16.04.26 | 99,24 | 99,58 | 99,24 | 99,44 | 0 |
| 15.04.26 | 99,38 | 99,38 | 99,26 | 99,29 | 0 |
| 14.04.26 | 98,83 | 99,35 | 98,83 | 99,35 | 0 |
| 13.04.26 | 99,06 | 99,06 | 98,92 | 98,95 | 0 |
| 10.04.26 | 99,54 | 99,54 | 99,25 | 99,25 | 0 |
| 09.04.26 | 99,80 | 99,80 | 99,50 | 99,51 | 0 |
| 08.04.26 | 98,39 | 99,94 | 98,39 | 99,88 | 0 |
| 07.04.26 | 99,07 | 99,07 | 98,47 | 98,47 | 0 |
| 02.04.26 | 98,85 | 99,05 | 98,66 | 99,05 | 0 |
| 01.04.26 | 98,36 | 99,22 | 98,36 | 99,15 | 0 |
| 31.03.26 | 98,04 | 98,38 | 98,04 | 98,38 | 0 |
| 30.03.26 | 97,83 | 98,04 | 97,83 | 98,04 | 0 |
| 27.03.26 | 98,00 | 98,00 | 97,78 | 97,78 | 0 |
| 26.03.26 | 98,82 | 98,82 | 98,21 | 98,21 | 0 |
| 25.03.26 | 98,23 | 98,92 | 98,23 | 98,85 | 0 |
| 24.03.26 | 98,43 | 98,43 | 98,32 | 98,32 | 0 |
| 23.03.26 | 98,33 | 98,33 | 98,33 | 98,33 | 0 |
| 20.03.26 | 98,93 | 99,10 | 98,51 | 98,51 | 0 |
| 19.03.26 | 99,29 | 99,29 | 98,73 | 98,93 | 0 |
| 18.03.26 | 99,50 | 99,60 | 99,50 | 99,58 | 0 |
| 17.03.26 | 99,25 | 99,52 | 99,25 | 99,44 | 0 |
| 16.03.26 | 99,07 | 99,36 | 99,07 | 99,27 | 0 |
| 13.03.26 | 99,34 | 99,38 | 99,15 | 99,15 | 0 |
| 12.03.26 | 99,61 | 99,61 | 99,43 | 99,43 | 0 |
