0,2% Schleswig-Holstein Land 19/39 auf Festzins
WKN: SHFM70 / ISIN: DE000SHFM709Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 63,30 | 63,30 | 63,30 | 63,30 | 0 |
| 16.04.26 | 63,30 | 63,30 | 63,30 | 63,30 | 0 |
| 15.04.26 | 63,10 | 63,30 | 63,10 | 63,30 | 0 |
| 14.04.26 | 64,80 | 64,80 | 64,80 | 64,80 | 0 |
| 13.04.26 | 63,30 | 63,30 | 63,30 | 63,30 | 0 |
| 10.04.26 | 63,90 | 63,90 | 63,30 | 63,30 | 0 |
| 09.04.26 | 63,90 | 63,90 | 63,90 | 63,90 | 0 |
| 08.04.26 | 63,50 | 63,90 | 63,50 | 63,90 | 0 |
| 07.04.26 | 63,20 | 63,50 | 63,20 | 63,50 | 0 |
| 02.04.26 | 63,05 | 63,20 | 63,05 | 63,20 | 0 |
| 01.04.26 | 63,05 | 63,05 | 63,05 | 63,05 | 0 |
| 31.03.26 | 62,70 | 63,05 | 62,70 | 63,05 | 0 |
| 30.03.26 | 62,50 | 62,70 | 62,50 | 62,70 | 0 |
| 27.03.26 | 63,30 | 63,30 | 62,50 | 62,50 | 0 |
| 26.03.26 | 63,90 | 63,90 | 63,30 | 63,30 | 0 |
| 25.03.26 | 63,38 | 63,90 | 63,38 | 63,90 | 0 |
| 24.03.26 | 63,20 | 63,38 | 63,20 | 63,38 | 0 |
| 23.03.26 | 64,10 | 64,10 | 63,20 | 63,20 | 0 |
| 20.03.26 | 63,80 | 64,10 | 63,80 | 64,10 | 0 |
| 19.03.26 | 63,95 | 63,95 | 63,80 | 63,80 | 0 |
| 18.03.26 | 63,95 | 63,95 | 63,95 | 63,95 | 0 |
| 17.03.26 | 63,75 | 63,95 | 63,75 | 63,95 | 0 |
| 16.03.26 | 63,85 | 63,85 | 63,75 | 63,75 | 0 |
| 13.03.26 | 63,95 | 63,95 | 63,85 | 63,85 | 0 |
| 12.03.26 | 64,05 | 64,05 | 63,95 | 63,95 | 0 |
| 11.03.26 | 64,65 | 64,65 | 64,05 | 64,05 | 0 |
