3,25 % Anleihe 16/26 auf Festzins
WKN: A13SWL / ISIN: DE000A13SWL1Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 99,95 | 100,00 | 99,95 | 100,00 | 0 |
| 16.04.26 | 99,95 | 99,95 | 99,95 | 99,95 | 0 |
| 15.04.26 | 99,95 | 99,95 | 99,95 | 99,95 | 0 |
| 14.04.26 | 99,70 | 99,95 | 99,70 | 99,95 | 0 |
| 13.04.26 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 10.04.26 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 09.04.26 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 08.04.26 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 07.04.26 | 99,68 | 100,25 | 99,68 | 99,68 | 5000 |
| 02.04.26 | 99,67 | 99,67 | 99,55 | 99,55 | 0 |
| 01.04.26 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 31.03.26 | 99,45 | 99,65 | 99,45 | 99,65 | 0 |
| 30.03.26 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 27.03.26 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 26.03.26 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 25.03.26 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 24.03.26 | 99,68 | 99,68 | 99,43 | 99,43 | 0 |
| 23.03.26 | 99,68 | 99,69 | 99,68 | 99,69 | 0 |
| 20.03.26 | 99,67 | 99,68 | 99,67 | 99,67 | 0 |
| 19.03.26 | 99,67 | 99,68 | 99,67 | 99,67 | 0 |
| 18.03.26 | 99,55 | 99,66 | 99,55 | 99,66 | 0 |
| 17.03.26 | 99,18 | 99,56 | 99,18 | 99,56 | 0 |
| 16.03.26 | 99,12 | 99,18 | 99,12 | 99,18 | 0 |
| 13.03.26 | 99,70 | 99,70 | 99,13 | 99,13 | 0 |
| 12.03.26 | 99,12 | 99,83 | 99,12 | 99,71 | 0 |
