Euro-Bobl Future
WKN: 965265 / ISIN: DE0009652651Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.19 | 134,39 | 134,39 | 134,39 | 134,39 | 1072751 |
| 02.12.19 | 134,02 | 134,02 | 134,02 | 134,02 | 1227424 |
| 29.11.19 | 134,41 | 134,45 | 134,26 | 134,41 | 375820 |
| 28.11.19 | 134,39 | 134,49 | 134,35 | 134,41 | 300046 |
| 27.11.19 | 134,38 | 134,38 | 134,38 | 134,38 | 378725 |
| 26.11.19 | 134,41 | 134,41 | 134,41 | 134,41 | 224 |
| 25.11.19 | 134,33 | 134,33 | 134,33 | 134,33 | 226410 |
| 22.11.19 | 134,37 | 134,37 | 134,37 | 134,37 | 343805 |
| 21.11.19 | 134,20 | 134,20 | 134,20 | 134,20 | 196 |
| 20.11.19 | 134,38 | 134,38 | 134,38 | 134,38 | 140 |
| 19.11.19 | 134,35 | 134,35 | 134,35 | 134,35 | 248513 |
| 18.11.19 | 134,30 | 134,30 | 134,30 | 134,30 | 321540 |
| 15.11.19 | 134,35 | 134,35 | 134,35 | 134,35 | 68 |
| 14.11.19 | 134,41 | 134,41 | 134,41 | 134,41 | 382537 |
| 13.11.19 | 134,05 | 134,22 | 134,03 | 134,19 | 426236 |
| 12.11.19 | 133,98 | 134,08 | 133,92 | 134,06 | 317702 |
| 11.11.19 | 134,01 | 134,08 | 133,96 | 133,98 | 184085 |
| 08.11.19 | 133,91 | 134,07 | 133,87 | 134,00 | 419647 |
| 07.11.19 | 134,41 | 134,41 | 133,83 | 133,93 | 675009 |
| 06.11.19 | 134,32 | 134,42 | 134,25 | 134,40 | 342136 |
| 05.11.19 | 134,48 | 134,49 | 134,30 | 134,32 | 409307 |
| 04.11.19 | 134,56 | 134,60 | 134,47 | 134,51 | 295453 |
| 01.11.19 | 134,66 | 134,72 | 134,55 | 134,60 | 274276 |
| 31.10.19 | 134,44 | 134,70 | 134,43 | 134,68 | 440364 |
| 30.10.19 | 134,38 | 134,48 | 134,26 | 134,45 | 364506 |
