WisdomTree Wheat
WKN: A3G8J7 / ISIN: JE00BN7KB664Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.25 | 19,30 | 19,49 | 19,27 | 19,27 | 0 |
| 14.03.25 | 19,21 | 19,21 | 18,95 | 18,95 | 0 |
| 13.03.25 | 18,98 | 19,28 | 18,97 | 19,17 | 0 |
| 12.03.25 | 18,98 | 18,98 | 18,67 | 18,87 | 0 |
| 11.03.25 | 18,99 | 19,05 | 18,81 | 18,86 | 0 |
| 10.03.25 | 18,95 | 19,25 | 18,95 | 19,23 | 0 |
| 07.03.25 | 18,75 | 18,89 | 18,59 | 18,85 | 0 |
| 06.03.25 | 18,95 | 19,05 | 18,63 | 18,99 | 0 |
| 05.03.25 | 18,81 | 18,93 | 18,61 | 18,79 | 0 |
| 04.03.25 | 19,23 | 19,26 | 18,65 | 18,73 | 0 |
| 03.03.25 | 19,90 | 19,92 | 19,27 | 19,34 | 0 |
| 28.02.25 | 20,06 | 20,24 | 19,82 | 19,82 | 0 |
| 27.02.25 | 20,38 | 20,40 | 19,92 | 19,99 | 0 |
| 26.02.25 | 20,80 | 20,82 | 20,38 | 20,43 | 0 |
| 25.02.25 | 20,99 | 20,99 | 20,41 | 20,69 | 0 |
| 24.02.25 | 21,03 | 21,06 | 20,84 | 20,97 | 0 |
| 21.02.25 | 21,18 | 21,42 | 21,18 | 21,36 | 0 |
| 20.02.25 | 21,55 | 21,57 | 21,10 | 21,12 | 0 |
| 19.02.25 | 21,87 | 21,96 | 21,43 | 21,49 | 0 |
| 18.02.25 | 21,48 | 21,90 | 21,46 | 21,90 | 0 |
| 17.02.25 | 21,31 | 21,64 | 21,31 | 21,62 | 444 |
| 14.02.25 | 21,21 | 21,66 | 21,16 | 21,66 | 0 |
| 13.02.25 | 20,81 | 21,08 | 20,81 | 20,90 | 0 |
| 12.02.25 | 20,99 | 21,27 | 20,88 | 20,92 | 0 |
| 11.02.25 | 21,23 | 21,42 | 20,99 | 20,99 | 0 |
