COVESTRO AG MTN 20/26
WKN: A3E44L / ISIN: XS2188805688Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 103,66 | 103,82 | 103,66 | 103,82 | 0 |
| 28.12.20 | 103,77 | 103,77 | 103,71 | 103,71 | 12000 |
| 23.12.20 | 104,00 | 104,00 | 104,00 | 104,00 | 0 |
| 22.12.20 | 104,00 | 104,00 | 104,00 | 104,00 | 0 |
| 21.12.20 | 103,98 | 103,98 | 103,98 | 103,98 | 0 |
| 18.12.20 | 103,50 | 103,50 | 103,50 | 103,50 | 0 |
| 17.12.20 | 104,00 | 104,00 | 104,00 | 104,00 | 500000 |
| 16.12.20 | 104,16 | 104,16 | 104,00 | 104,00 | 1500000 |
| 15.12.20 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 14.12.20 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 11.12.20 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 10.12.20 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 09.12.20 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 08.12.20 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 07.12.20 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 04.12.20 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 03.12.20 | 104,16 | 104,16 | 104,16 | 104,16 | 0 |
| 02.12.20 | 104,13 | 104,13 | 104,13 | 104,13 | 0 |
| 01.12.20 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 30.11.20 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 27.11.20 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 26.11.20 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 25.11.20 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 24.11.20 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 23.11.20 | 104,16 | 104,16 | 104,05 | 104,05 | 5000 |
