NIEDEROESTER 23/33
WKN: A3LPCW / ISIN: AT0000A377E6Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.25 | 103,82 | 104,14 | 103,82 | 104,14 | 0 |
| 02.07.25 | 104,18 | 104,18 | 103,87 | 103,96 | 0 |
| 01.07.25 | 103,90 | 104,39 | 103,90 | 104,22 | 0 |
| 30.06.25 | 104,14 | 104,24 | 104,08 | 104,08 | 0 |
| 27.06.25 | 104,26 | 104,26 | 104,00 | 104,00 | 0 |
| 26.06.25 | 104,22 | 104,37 | 104,22 | 104,25 | 0 |
| 25.06.25 | 104,36 | 104,56 | 104,16 | 104,18 | 0 |
| 24.06.25 | 104,45 | 104,45 | 104,20 | 104,41 | 0 |
| 23.06.25 | 104,26 | 104,47 | 104,16 | 104,46 | 0 |
| 20.06.25 | 104,32 | 104,45 | 104,19 | 104,32 | 0 |
| 19.06.25 | 104,35 | 104,41 | 104,24 | 104,31 | 0 |
| 18.06.25 | 104,18 | 104,50 | 104,13 | 104,50 | 0 |
| 17.06.25 | 104,26 | 104,38 | 104,11 | 104,25 | 0 |
| 16.06.25 | 104,14 | 104,34 | 103,99 | 104,32 | 0 |
| 13.06.25 | 104,54 | 104,61 | 104,26 | 104,26 | 0 |
| 12.06.25 | 103,53 | 104,67 | 103,53 | 104,64 | 0 |
| 11.06.25 | 103,53 | 104,40 | 103,53 | 104,37 | 0 |
| 10.06.25 | 103,53 | 104,42 | 103,53 | 104,36 | 0 |
| 09.06.25 | 103,69 | 104,45 | 103,69 | 104,08 | 0 |
| 06.06.25 | 104,02 | 104,33 | 103,81 | 103,81 | 0 |
| 05.06.25 | 104,50 | 104,72 | 104,04 | 104,04 | 0 |
| 04.06.25 | 104,58 | 104,71 | 104,50 | 104,54 | 0 |
| 03.06.25 | 104,78 | 104,78 | 104,70 | 104,72 | 0 |
| 02.06.25 | 104,53 | 104,60 | 104,36 | 104,60 | 0 |
| 30.05.25 | 104,70 | 104,72 | 104,55 | 104,59 | 0 |
