PAIS VASCO 21/32
WKN: A3KPH5 / ISIN: ES0000106726Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.25 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 02.07.25 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 01.07.25 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 30.06.25 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 27.06.25 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 26.06.25 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 25.06.25 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 24.06.25 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 23.06.25 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 20.06.25 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 19.06.25 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 18.06.25 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 17.06.25 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 16.06.25 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 13.06.25 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 12.06.25 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 11.06.25 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 10.06.25 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 09.06.25 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 06.06.25 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 05.06.25 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 04.06.25 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 03.06.25 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 02.06.25 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 30.05.25 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
