FRESE.MED.CARE MTN 19/29
WKN: A255DW / ISIN: XS2084488209Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.25 | 93,47 | 93,88 | 93,47 | 93,88 | 0 |
| 02.07.25 | 93,37 | 93,71 | 93,37 | 93,71 | 0 |
| 01.07.25 | 93,22 | 93,56 | 93,22 | 93,55 | 0 |
| 30.06.25 | 92,99 | 93,46 | 92,99 | 93,43 | 0 |
| 27.06.25 | 93,05 | 93,29 | 93,05 | 93,29 | 0 |
| 26.06.25 | 92,97 | 93,35 | 92,97 | 93,35 | 0 |
| 25.06.25 | 93,03 | 93,30 | 93,03 | 93,20 | 0 |
| 24.06.25 | 92,93 | 93,17 | 92,93 | 93,17 | 0 |
| 23.06.25 | 92,88 | 93,02 | 92,88 | 93,02 | 0 |
| 20.06.25 | 92,87 | 93,06 | 92,87 | 93,02 | 0 |
| 19.06.25 | 92,99 | 93,08 | 92,99 | 93,08 | 0 |
| 18.06.25 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 17.06.25 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 16.06.25 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 13.06.25 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 12.06.25 | 92,76 | 93,14 | 92,76 | 93,14 | 0 |
| 11.06.25 | 92,86 | 93,05 | 92,86 | 93,05 | 0 |
| 10.06.25 | 92,55 | 93,05 | 92,55 | 93,05 | 0 |
| 09.06.25 | 92,51 | 92,96 | 92,51 | 92,87 | 0 |
| 06.06.25 | 92,22 | 92,91 | 92,22 | 92,91 | 0 |
| 05.06.25 | 92,84 | 93,47 | 92,60 | 92,60 | 7000 |
| 04.06.25 | 92,91 | 93,19 | 92,91 | 93,12 | 0 |
| 03.06.25 | 92,90 | 93,12 | 92,90 | 93,12 | 0 |
| 02.06.25 | 92,99 | 92,99 | 92,91 | 92,98 | 0 |
| 30.05.25 | 92,91 | 93,37 | 92,91 | 93,04 | 2000 |
