ENBW INTL F. 20/30 MTN
WKN: A283UQ / ISIN: XS2242728041Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.21 | 98,63 | 99,05 | 98,63 | 98,90 | 0 |
| 19.04.21 | 98,92 | 99,01 | 98,56 | 98,56 | 0 |
| 16.04.21 | 98,99 | 99,06 | 98,93 | 99,02 | 0 |
| 15.04.21 | 98,93 | 99,10 | 98,91 | 99,10 | 0 |
| 14.04.21 | 99,10 | 99,10 | 98,95 | 98,95 | 0 |
| 13.04.21 | 98,81 | 98,97 | 98,79 | 98,97 | 0 |
| 12.04.21 | 99,23 | 99,31 | 99,10 | 99,13 | 0 |
| 09.04.21 | 99,19 | 99,19 | 99,03 | 99,13 | 0 |
| 08.04.21 | 99,20 | 99,34 | 99,20 | 99,30 | 0 |
| 07.04.21 | 99,21 | 99,21 | 99,08 | 99,17 | 0 |
| 06.04.21 | 99,07 | 99,07 | 98,83 | 99,05 | 0 |
| 01.04.21 | 98,74 | 99,03 | 98,74 | 99,01 | 0 |
| 31.03.21 | 98,55 | 98,70 | 98,48 | 98,70 | 0 |
| 30.03.21 | 98,62 | 98,62 | 98,42 | 98,42 | 0 |
| 29.03.21 | 99,21 | 99,21 | 99,01 | 99,09 | 0 |
| 26.03.21 | 99,30 | 99,30 | 99,08 | 99,16 | 0 |
| 25.03.21 | 99,43 | 99,50 | 99,41 | 99,50 | 0 |
| 24.03.21 | 99,41 | 99,43 | 99,17 | 99,24 | 0 |
| 23.03.21 | 99,16 | 99,34 | 99,13 | 99,22 | 0 |
| 22.03.21 | 99,02 | 99,03 | 98,85 | 98,86 | 0 |
| 19.03.21 | 98,91 | 99,10 | 98,91 | 98,92 | 0 |
| 18.03.21 | 98,64 | 98,64 | 98,48 | 98,60 | 0 |
| 17.03.21 | 99,23 | 99,23 | 98,85 | 98,85 | 0 |
| 16.03.21 | 99,16 | 99,35 | 99,16 | 99,26 | 0 |
| 15.03.21 | 99,03 | 99,03 | 98,87 | 98,94 | 0 |
