ENBW INTL F. 20/30 MTN
WKN: A283UQ / ISIN: XS2242728041Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.21 | 97,90 | 97,90 | 97,72 | 97,73 | 0 |
| 11.10.21 | 97,90 | 97,99 | 97,81 | 97,87 | 0 |
| 08.10.21 | 98,23 | 98,33 | 98,10 | 98,22 | 0 |
| 07.10.21 | 98,35 | 98,56 | 98,35 | 98,49 | 0 |
| 06.10.21 | 98,25 | 98,48 | 98,25 | 98,48 | 0 |
| 05.10.21 | 98,75 | 98,84 | 98,57 | 98,57 | 0 |
| 04.10.21 | 98,85 | 98,85 | 98,69 | 98,69 | 0 |
| 01.10.21 | 98,76 | 98,89 | 98,63 | 98,88 | 0 |
| 30.09.21 | 98,61 | 98,77 | 98,55 | 98,55 | 0 |
| 29.09.21 | 98,64 | 98,84 | 98,62 | 98,84 | 0 |
| 28.09.21 | 98,49 | 98,51 | 98,39 | 98,39 | 0 |
| 27.09.21 | 98,91 | 98,91 | 98,59 | 98,70 | 0 |
| 24.09.21 | 98,86 | 98,89 | 98,74 | 98,74 | 0 |
| 23.09.21 | 99,51 | 99,57 | 99,11 | 99,11 | 0 |
| 22.09.21 | 99,58 | 99,67 | 99,58 | 99,67 | 0 |
| 21.09.21 | 99,57 | 99,77 | 99,55 | 99,72 | 0 |
| 20.09.21 | 99,39 | 99,66 | 99,39 | 99,63 | 0 |
| 17.09.21 | 99,37 | 99,40 | 99,20 | 99,20 | 0 |
| 16.09.21 | 99,57 | 99,61 | 99,39 | 99,46 | 0 |
| 15.09.21 | 99,70 | 99,81 | 99,63 | 99,63 | 0 |
| 14.09.21 | 99,69 | 99,77 | 99,50 | 99,77 | 21000 |
| 13.09.21 | 99,65 | 99,76 | 99,65 | 99,76 | 0 |
| 10.09.21 | 99,99 | 99,99 | 99,74 | 99,74 | 0 |
| 09.09.21 | 99,65 | 99,96 | 99,60 | 99,96 | 0 |
| 08.09.21 | 99,64 | 99,78 | 99,64 | 99,67 | 0 |
