PAIS VASCO 21/32
WKN: A3KPH5 / ISIN: ES0000106726Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.25 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 10.09.25 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 09.09.25 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 08.09.25 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 05.09.25 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 04.09.25 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 03.09.25 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 02.09.25 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 01.09.25 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 29.08.25 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 28.08.25 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 27.08.25 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 26.08.25 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 25.08.25 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 22.08.25 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 21.08.25 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 20.08.25 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 19.08.25 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 18.08.25 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 15.08.25 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 14.08.25 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 13.08.25 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 12.08.25 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 11.08.25 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 08.08.25 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
