ENBW INTL F. 23/28 MTN
WKN: A3LDC2 / ISIN: XS2579293619Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.23 | 98,61 | 98,70 | 98,48 | 98,65 | 0 |
| 08.06.23 | 98,34 | 98,61 | 98,34 | 98,61 | 0 |
| 07.06.23 | 98,82 | 99,25 | 98,46 | 98,46 | 10000 |
| 06.06.23 | 98,63 | 99,03 | 98,63 | 98,76 | 0 |
| 05.06.23 | 98,73 | 99,02 | 98,69 | 98,69 | 0 |
| 02.06.23 | 99,38 | 99,38 | 99,26 | 99,26 | 0 |
| 01.06.23 | 99,11 | 99,34 | 99,07 | 99,30 | 0 |
| 31.05.23 | 99,26 | 99,39 | 99,26 | 99,33 | 0 |
| 30.05.23 | 98,59 | 98,93 | 98,54 | 98,81 | 0 |
| 29.05.23 | 97,96 | 98,36 | 97,95 | 98,33 | 0 |
| 26.05.23 | 98,27 | 98,27 | 97,90 | 97,90 | 0 |
| 25.05.23 | 98,27 | 98,35 | 98,27 | 98,27 | 0 |
| 24.05.23 | 98,27 | 98,51 | 98,27 | 98,36 | 0 |
| 23.05.23 | 98,30 | 98,37 | 98,27 | 98,37 | 0 |
| 22.05.23 | 98,58 | 98,81 | 98,37 | 98,41 | 0 |
| 19.05.23 | 98,45 | 98,55 | 98,30 | 98,50 | 0 |
| 18.05.23 | 98,91 | 98,91 | 98,44 | 98,44 | 0 |
| 17.05.23 | 99,04 | 99,08 | 98,91 | 98,91 | 0 |
| 16.05.23 | 99,67 | 99,67 | 99,01 | 99,01 | 0 |
| 15.05.23 | 99,51 | 99,57 | 99,39 | 99,51 | 0 |
| 12.05.23 | 99,68 | 100,11 | 99,63 | 99,63 | 0 |
| 11.05.23 | 99,72 | 100,14 | 99,54 | 99,87 | 0 |
| 10.05.23 | 99,51 | 99,63 | 99,51 | 99,63 | 0 |
| 09.05.23 | 99,51 | 99,52 | 99,51 | 99,51 | 0 |
| 08.05.23 | 99,70 | 99,70 | 99,39 | 99,51 | 0 |
