PAIS VASCO 21/32
WKN: A3KPH5 / ISIN: ES0000106726Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.25 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 15.10.25 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 14.10.25 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 13.10.25 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 10.10.25 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 09.10.25 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 08.10.25 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 07.10.25 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 06.10.25 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 03.10.25 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 02.10.25 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 01.10.25 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 30.09.25 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 29.09.25 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 26.09.25 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 25.09.25 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 24.09.25 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 23.09.25 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 22.09.25 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 19.09.25 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 18.09.25 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 17.09.25 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 16.09.25 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 15.09.25 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 12.09.25 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
