ENBW INTL F. 20/30 MTN
WKN: A283UQ / ISIN: XS2242728041Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.24 | 85,03 | 85,31 | 85,03 | 85,31 | 0 |
| 13.09.24 | 84,88 | 85,21 | 84,88 | 85,14 | 0 |
| 12.09.24 | 84,96 | 85,11 | 84,93 | 84,93 | 0 |
| 11.09.24 | 85,17 | 85,38 | 85,11 | 85,32 | 0 |
| 10.09.24 | 84,83 | 85,19 | 84,83 | 85,19 | 0 |
| 09.09.24 | 84,75 | 85,09 | 84,70 | 85,09 | 0 |
| 06.09.24 | 85,02 | 85,17 | 84,78 | 85,00 | 0 |
| 05.09.24 | 84,69 | 85,04 | 84,61 | 85,04 | 0 |
| 04.09.24 | 84,61 | 84,74 | 84,55 | 84,70 | 0 |
| 03.09.24 | 84,09 | 84,62 | 84,09 | 84,62 | 0 |
| 02.09.24 | 84,24 | 84,45 | 84,23 | 84,27 | 0 |
| 30.08.24 | 84,51 | 84,70 | 84,51 | 84,63 | 0 |
| 29.08.24 | 84,51 | 84,75 | 84,51 | 84,66 | 0 |
| 28.08.24 | 84,51 | 84,72 | 84,51 | 84,67 | 0 |
| 27.08.24 | 84,53 | 84,72 | 84,53 | 84,61 | 0 |
| 26.08.24 | 84,54 | 84,73 | 84,54 | 84,73 | 0 |
| 23.08.24 | 84,53 | 84,84 | 84,53 | 84,79 | 0 |
| 22.08.24 | 84,60 | 84,85 | 84,60 | 84,67 | 0 |
| 21.08.24 | 84,40 | 84,75 | 84,40 | 84,75 | 0 |
| 20.08.24 | 84,27 | 84,60 | 84,27 | 84,60 | 0 |
| 19.08.24 | 84,28 | 84,61 | 84,28 | 84,45 | 0 |
| 16.08.24 | 84,04 | 84,57 | 84,04 | 84,49 | 0 |
| 15.08.24 | 84,25 | 84,46 | 84,17 | 84,17 | 0 |
| 14.08.24 | 84,24 | 84,44 | 84,24 | 84,40 | 0 |
| 13.08.24 | 84,02 | 84,45 | 84,02 | 84,45 | 0 |
