ENBW INTL F. 20/30 MTN
WKN: A283UQ / ISIN: XS2242728041Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 86,26 | 86,56 | 86,18 | 86,18 | 0 |
| 18.10.24 | 86,08 | 86,63 | 86,08 | 86,63 | 0 |
| 17.10.24 | 85,95 | 86,43 | 85,95 | 86,37 | 0 |
| 16.10.24 | 85,90 | 86,34 | 85,90 | 86,32 | 0 |
| 15.10.24 | 85,54 | 86,13 | 85,54 | 86,13 | 0 |
| 14.10.24 | 85,58 | 85,89 | 85,58 | 85,78 | 0 |
| 11.10.24 | 85,64 | 85,86 | 85,64 | 85,86 | 0 |
| 10.10.24 | 85,64 | 86,04 | 85,64 | 85,89 | 0 |
| 09.10.24 | 85,64 | 86,14 | 85,64 | 86,09 | 0 |
| 08.10.24 | 85,54 | 85,89 | 85,54 | 85,89 | 0 |
| 07.10.24 | 85,46 | 85,82 | 85,46 | 85,72 | 0 |
| 04.10.24 | 85,69 | 86,03 | 85,69 | 85,81 | 0 |
| 03.10.24 | 85,89 | 86,19 | 85,89 | 86,08 | 0 |
| 02.10.24 | 86,09 | 86,37 | 86,09 | 86,19 | 0 |
| 01.10.24 | 85,82 | 86,51 | 85,82 | 86,43 | 0 |
| 30.09.24 | 85,77 | 86,08 | 85,77 | 86,01 | 0 |
| 27.09.24 | 85,67 | 86,05 | 85,67 | 86,01 | 0 |
| 26.09.24 | 85,55 | 86,03 | 85,55 | 85,96 | 0 |
| 25.09.24 | 85,69 | 85,95 | 85,69 | 85,90 | 0 |
| 24.09.24 | 85,52 | 85,90 | 85,52 | 85,90 | 0 |
| 23.09.24 | 85,32 | 85,83 | 85,32 | 85,68 | 0 |
| 20.09.24 | 85,09 | 85,44 | 85,09 | 85,44 | 0 |
| 19.09.24 | 84,94 | 85,45 | 84,94 | 85,45 | 0 |
| 18.09.24 | 84,94 | 85,17 | 84,94 | 85,10 | 0 |
| 17.09.24 | 85,12 | 85,47 | 85,12 | 85,18 | 0 |
