CORP.ANDINA 23/28 MTN
WKN: A3LEX8 / ISIN: XS2594907664Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 104,47 | 104,52 | 104,47 | 104,52 | 0 |
| 19.11.25 | 104,54 | 104,54 | 104,50 | 104,53 | 0 |
| 18.11.25 | 104,36 | 104,52 | 104,36 | 104,52 | 0 |
| 17.11.25 | 104,47 | 104,50 | 104,47 | 104,48 | 0 |
| 14.11.25 | 104,58 | 104,58 | 104,50 | 104,51 | 0 |
| 13.11.25 | 104,58 | 104,58 | 104,52 | 104,53 | 0 |
| 12.11.25 | 104,60 | 104,60 | 104,56 | 104,58 | 0 |
| 11.11.25 | 104,47 | 104,61 | 104,47 | 104,60 | 0 |
| 10.11.25 | 104,63 | 104,63 | 104,59 | 104,61 | 0 |
| 07.11.25 | 104,63 | 104,63 | 104,60 | 104,62 | 0 |
| 06.11.25 | 104,56 | 104,63 | 104,56 | 104,62 | 0 |
| 05.11.25 | 104,58 | 104,64 | 104,58 | 104,60 | 0 |
| 04.11.25 | 104,56 | 104,63 | 104,56 | 104,63 | 0 |
| 03.11.25 | 104,63 | 104,64 | 104,61 | 104,62 | 0 |
| 31.10.25 | 104,60 | 104,65 | 104,60 | 104,64 | 0 |
| 30.10.25 | 104,60 | 104,61 | 104,58 | 104,61 | 0 |
| 29.10.25 | 104,65 | 104,67 | 104,65 | 104,66 | 0 |
| 28.10.25 | 104,57 | 104,67 | 104,57 | 104,66 | 0 |
| 27.10.25 | 104,69 | 104,69 | 104,65 | 104,66 | 0 |
| 24.10.25 | 104,76 | 104,76 | 104,69 | 104,69 | 0 |
| 23.10.25 | 104,80 | 104,80 | 104,78 | 104,79 | 0 |
| 22.10.25 | 104,84 | 104,85 | 104,81 | 104,81 | 0 |
| 21.10.25 | 104,78 | 104,84 | 104,78 | 104,84 | 0 |
| 20.10.25 | 104,81 | 104,84 | 104,81 | 104,82 | 0 |
| 17.10.25 | 104,88 | 104,92 | 104,84 | 104,84 | 0 |
