RUMAENIEN 20/50 MTN REGS
WKN: A28SVK / ISIN: XS2109813142Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 63,87 | 63,89 | 63,83 | 63,88 | 0 |
| 29.12.25 | 63,83 | 63,83 | 63,77 | 63,83 | 0 |
| 23.12.25 | 63,54 | 63,64 | 63,54 | 63,64 | 0 |
| 22.12.25 | 63,58 | 63,63 | 63,58 | 63,59 | 0 |
| 19.12.25 | 63,48 | 63,48 | 63,41 | 63,45 | 0 |
| 18.12.25 | 63,26 | 63,26 | 63,26 | 63,26 | 0 |
| 17.12.25 | 63,03 | 63,03 | 63,02 | 63,02 | 0 |
| 16.12.25 | 62,50 | 62,76 | 62,50 | 62,76 | 0 |
| 15.12.25 | 62,04 | 62,36 | 62,04 | 62,36 | 0 |
| 12.12.25 | 62,03 | 62,03 | 62,03 | 62,03 | 0 |
| 11.12.25 | 61,86 | 62,01 | 61,86 | 62,01 | 0 |
| 10.12.25 | 62,40 | 62,40 | 62,40 | 62,40 | 0 |
| 09.12.25 | 62,67 | 62,67 | 62,43 | 62,43 | 0 |
| 08.12.25 | 63,13 | 63,13 | 63,13 | 63,13 | 0 |
| 05.12.25 | 63,33 | 63,33 | 63,27 | 63,27 | 0 |
| 04.12.25 | 63,50 | 63,50 | 63,40 | 63,40 | 0 |
| 03.12.25 | 63,33 | 63,33 | 63,33 | 63,33 | 0 |
| 02.12.25 | 63,36 | 63,36 | 63,31 | 63,31 | 0 |
| 01.12.25 | 63,69 | 63,69 | 63,48 | 63,48 | 0 |
| 28.11.25 | 63,27 | 63,73 | 63,27 | 63,73 | 0 |
| 27.11.25 | 63,11 | 63,21 | 63,11 | 63,21 | 0 |
| 26.11.25 | 62,76 | 62,76 | 62,76 | 62,76 | 0 |
| 25.11.25 | 63,45 | 63,45 | 63,45 | 63,45 | 0 |
| 24.11.25 | 63,76 | 63,76 | 63,76 | 63,76 | 0 |
| 21.11.25 | 63,94 | 63,94 | 63,94 | 63,94 | 0 |



